Golos Historical Data

GOLOS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.0371
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0359
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0347
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0313
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0352
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0364
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0385
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0399
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0362
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0385
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0412
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0452
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0428
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0422
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0409
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0403
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0403
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0419
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0407
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0413
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0477
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0494
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0538
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0586
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0614
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0612
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0608
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0599
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0614
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0609
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0617
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0623
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0637
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0624
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0606
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0565
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0566
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0573
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0588
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.061
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0658
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0692
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.069
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0688
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0671
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0676
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0663
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0713
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0727
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0739
+0.00%
$ -- $ 8,580