Coinranking
Golos Historical Data
GOLOS
Page 3
| Date | | |
|---|---|---|
| Sep 11, 2020 | $ 0.00156 | +0.73% |
| Sep 9, 2020 | $ 0.00154 | +1.18% |
| Sep 8, 2020 | $ 0.00152 | -2.40% |
| Sep 7, 2020 | $ 0.00155 | +1.00% |
| Sep 6, 2020 | $ 0.00154 | +0.91% |
| Sep 5, 2020 | $ 0.00152 | -9.08% |
| Sep 4, 2020 | $ 0.00168 | +2.75% |
| Sep 3, 2020 | $ 0.00163 | -10.41% |
| Sep 2, 2020 | $ 0.00182 | +9.39% |
| Sep 1, 2020 | $ 0.00167 | -4.61% |
| Aug 31, 2020 | $ 0.00175 | +15.09% |
| Aug 30, 2020 | $ 0.00152 | +1.75% |
| Aug 29, 2020 | $ 0.00149 | -0.29% |
| Aug 28, 2020 | $ 0.0015 | -5.45% |
| Aug 27, 2020 | $ 0.00158 | -18.76% |
| Aug 26, 2020 | $ 0.00195 | +7.35% |
| Aug 25, 2020 | $ 0.00182 | -9.15% |
| Aug 24, 2020 | $ 0.002 | +14.38% |
| Aug 23, 2020 | $ 0.00175 | -0.25% |
| Aug 22, 2020 | $ 0.00175 | +8.65% |
| Aug 21, 2020 | $ 0.00161 | -2.83% |
| Aug 20, 2020 | $ 0.00166 | +1.09% |
| Aug 19, 2020 | $ 0.00164 | -1.91% |
| Aug 18, 2020 | $ 0.00168 | -2.57% |
| Aug 17, 2020 | $ 0.00172 | +3.21% |
| Aug 16, 2020 | $ 0.00167 | +0.21% |
| Aug 15, 2020 | $ 0.00166 | +1.03% |
| Aug 14, 2020 | $ 0.00165 | -0.04% |
| Aug 13, 2020 | $ 0.00165 | +1.71% |
| Aug 12, 2020 | $ 0.00162 | +1.57% |
| Aug 11, 2020 | $ 0.00159 | -0.77% |
| Aug 10, 2020 | $ 0.00178 | +1.62% |
| Aug 9, 2020 | $ 0.00175 | -0.66% |
| Aug 8, 2020 | $ 0.00176 | +1.20% |
| Aug 7, 2020 | $ 0.00174 | +5.48% |
| Aug 6, 2020 | $ 0.00165 | +0.43% |
| Aug 5, 2020 | $ 0.00164 | +4.78% |
| Aug 4, 2020 | $ 0.00157 | -0.41% |
| Aug 3, 2020 | $ 0.00157 | +1.45% |
| Aug 2, 2020 | $ 0.00155 | -6.07% |
| Aug 1, 2020 | $ 0.00165 | +4.02% |
| Jul 31, 2020 | $ 0.00159 | +2.07% |
| Jul 30, 2020 | $ 0.00156 | +0.01% |
| Jul 29, 2020 | $ 0.00156 | -5.06% |
| Jul 28, 2020 | $ 0.00164 | +14.36% |
| Jul 27, 2020 | $ 0.00143 | +2.85% |
| Jul 26, 2020 | $ 0.00139 | +10.29% |
| Jul 25, 2020 | $ 0.00126 | -12.01% |
| Jul 24, 2020 | $ 0.00143 | +6.45% |
| Jul 23, 2020 | $ 0.00134 | -6.12% |