Golos Historical Data

GOLOS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $0.00156
+0.73%
$194,046 $7
Sep 9, 2020 $0.00154
+1.18%
$191,400 $1
Sep 8, 2020 $0.00152
-2.40%
$189,150 $1
Sep 7, 2020 $0.00155
+1.00%
$193,610 $39
Sep 6, 2020 $0.00154
+0.91%
$191,737 $2
Sep 5, 2020 $0.00152
-9.08%
$189,713 $162
Sep 4, 2020 $0.00168
+2.75%
$208,807 $114
Sep 3, 2020 $0.00163
-10.41%
$203,511 $311
Sep 2, 2020 $0.00182
+9.39%
$227,236 $626
Sep 1, 2020 $0.00167
-4.61%
$207,709 $276
Aug 31, 2020 $0.00175
+15.09%
$217,838 $417
Aug 30, 2020 $0.00152
+1.75%
$189,146 $248
Aug 29, 2020 $0.00149
-0.29%
$185,999 $251
Aug 28, 2020 $0.0015
-5.45%
$186,510 $268
Aug 27, 2020 $0.00158
-18.76%
$197,269 $143
Aug 26, 2020 $0.00195
+7.35%
$242,821 $86
Aug 25, 2020 $0.00182
-9.15%
$226,329 $645
Aug 24, 2020 $0.002
+14.38%
$249,176 $239
Aug 23, 2020 $0.00175
-0.25%
$217,921 $237
Aug 22, 2020 $0.00175
+8.65%
$218,396 $168
Aug 21, 2020 $0.00161
-2.83%
$201,027 $272
Aug 20, 2020 $0.00166
+1.09%
$206,909 $239
Aug 19, 2020 $0.00164
-1.91%
$204,606 $169
Aug 18, 2020 $0.00168
-2.57%
$208,611 $173
Aug 17, 2020 $0.00172
+3.21%
$214,199 $106
Aug 16, 2020 $0.00167
+0.21%
$207,507 $83
Aug 15, 2020 $0.00166
+1.03%
$207,107 $60
Aug 14, 2020 $0.00165
-0.04%
$204,947 $28
Aug 13, 2020 $0.00165
+1.71%
$205,095 $26
Aug 12, 2020 $0.00162
+1.57%
$201,678 $13
Aug 11, 2020 $0.00159
-0.77%
$198,578 $8
Aug 10, 2020 $0.00178
+1.62%
$221,808 $15
Aug 9, 2020 $0.00175
-0.66%
$218,167 $168
Aug 8, 2020 $0.00176
+1.20%
$219,217 $379
Aug 7, 2020 $0.00174
+5.48%
$216,569 $362
Aug 6, 2020 $0.00165
+0.43%
$205,361 $226
Aug 5, 2020 $0.00164
+4.78%
$204,466 $62
Aug 4, 2020 $0.00157
-0.41%
$195,120 $7
Aug 3, 2020 $0.00157
+1.45%
$196,063 $43
Aug 2, 2020 $0.00155
-6.07%
$193,194 $85
Aug 1, 2020 $0.00165
+4.02%
$205,679 $302
Jul 31, 2020 $0.00159
+2.07%
$197,713 $75
Jul 30, 2020 $0.00156
+0.01%
$193,771 $41
Jul 29, 2020 $0.00156
-5.06%
$193,704 $7
Jul 28, 2020 $0.00164
+14.36%
$203,952 $55
Jul 27, 2020 $0.00143
+2.85%
$178,220 $43
Jul 26, 2020 $0.00139
+10.29%
$173,252 $119
Jul 25, 2020 $0.00126
-12.01%
$157,008 $384
Jul 24, 2020 $0.00143
+6.45%
$178,297 $808
Jul 23, 2020 $0.00134
-6.12%
$167,414 $184