Coinranking
Golos Historical Data
GOLOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 13 | $0.00102 | -43.15% | ||
| Jan 6 | $0.00179 | +0.13% | ||
| Dec 30 | $0.00179 | +40.84% | ||
| Dec 23 | $0.00127 | +26.56% | ||
| Dec 16 | $0.001 | -35.25% | ||
| Dec 9 | $0.00155 | +61.27% | ||
| Dec 2 | $0.000962 | +8.85% | ||
| Nov 25 | $0.000884 | -44.49% | ||
| Nov 18 | $0.00159 | -28.67% | ||
| Nov 11 | $0.00223 | -12.31% | ||
| Nov 4 | $0.00255 | +22.38% | ||
| Oct 28 | $0.00208 | -34.15% | ||
| Oct 21 | $0.00316 | +22.85% | ||
| Oct 14 | $0.00257 | +28.39% | ||
| Oct 7 | $0.00201 | -50.28% | ||
| Sep 30 | $0.00404 | +55.86% | ||
| Sep 23 | $0.00259 | -46.19% | ||
| Sep 16 | $0.00482 | +9.61% | ||
| Sep 9 | $0.0044 | -25.45% | ||
| Sep 2 | $0.0059 | +1.11% | ||
| Aug 26 | $0.00585 | -2.01% | ||
| Aug 19 | $0.00597 | +47.97% | ||
| Aug 12 | $0.00404 | -41.89% | ||
| Aug 5 | $0.00694 | -1.08% | ||
| Jul 29 | $0.00702 | -9.52% | ||
| Jul 22 | $0.00776 | -9.82% | ||
| Jul 15 | $0.0086 | +11.63% | ||
| Jul 8 | $0.00771 | -12.78% | ||
| Jul 1 | $0.00884 | -7.16% | ||
| Jun 24 | $0.00952 | -14.80% | ||
| Jun 17 | $0.0112 | +85.25% | ||
| Jun 10 | $0.00603 | +14.21% | ||
| Jun 3 | $0.00528 | -33.85% | ||
| May 27 | $0.00798 | +45.53% | ||
| May 20 | $0.00548 | -19.42% | ||
| May 13 | $0.00681 | +14.55% | ||
| May 6 | $0.00594 | -19.86% | ||
| Apr 29 | $0.00741 | +8.61% | ||
| Apr 22 | $0.00681 | -3.04% | ||
| Apr 15 | $0.00702 | +30.52% | ||
| Apr 8 | $0.00538 | -1.48% | ||
| Apr 1 | $0.00551 | -46.59% | ||
| Mar 25 | $0.0103 | +14.65% | ||
| Mar 18 | $0.009 | +1.30% | ||
| Mar 11 | $0.00887 | +0.62% | ||
| Mar 4 | $0.00883 | +3.44% | ||
| Feb 25 | $0.00853 | -4.76% | ||
| Feb 18 | $0.00896 | +8.91% | ||
| Feb 11 | $0.00823 | -8.74% | ||
| Feb 4 | $0.00902 | +6.95% | ||