Golos Historical Data

GOLOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.00102
-43.15%
$-- $5,272
Jan 6 $0.00179
+0.13%
$-- $19,225
Dec 30 $0.00179
+40.84%
$-- $3,682
Dec 23 $0.00127
+26.56%
$-- $2,369
Dec 16 $0.001
-35.25%
$-- $3,993
Dec 9 $0.00155
+61.27%
$-- $11,732
Dec 2 $0.000962
+8.85%
$-- $14,047
Nov 25 $0.000884
-44.49%
$-- $4,389
Nov 18 $0.00159
-28.67%
$-- $4,467
Nov 11 $0.00223
-12.31%
$-- $7,236
Nov 4 $0.00255
+22.38%
$-- $3,114
Oct 28 $0.00208
-34.15%
$-- $6,882
Oct 21 $0.00316
+22.85%
$-- $1,953
Oct 14 $0.00257
+28.39%
$-- $5,029
Oct 7 $0.00201
-50.28%
$-- $2,830
Sep 30 $0.00404
+55.86%
$-- $1,775
Sep 23 $0.00259
-46.19%
$-- $1,376
Sep 16 $0.00482
+9.61%
$-- $1,948
Sep 9 $0.0044
-25.45%
$-- $2,168
Sep 2 $0.0059
+1.11%
$-- $2,676
Aug 26 $0.00585
-2.01%
$-- $1,748
Aug 19 $0.00597
+47.97%
$-- $2,732
Aug 12 $0.00404
-41.89%
$-- $1,810
Aug 5 $0.00694
-1.08%
$-- $2,194
Jul 29 $0.00702
-9.52%
$-- $1,764
Jul 22 $0.00776
-9.82%
$-- $1,711
Jul 15 $0.0086
+11.63%
$-- $1,805
Jul 8 $0.00771
-12.78%
$-- $1,838
Jul 1 $0.00884
-7.16%
$-- $3,415
Jun 24 $0.00952
-14.80%
$-- $3,735
Jun 17 $0.0112
+85.25%
$-- $1,791
Jun 10 $0.00603
+14.21%
$-- $1,822
Jun 3 $0.00528
-33.85%
$-- $2,664
May 27 $0.00798
+45.53%
$-- $2,468
May 20 $0.00548
-19.42%
$-- $1,397
May 13 $0.00681
+14.55%
$-- $1,554
May 6 $0.00594
-19.86%
$-- $1,489
Apr 29 $0.00741
+8.61%
$-- $1,370
Apr 22 $0.00681
-3.04%
$-- $1,076
Apr 15 $0.00702
+30.52%
$-- $23,401
Apr 8 $0.00538
-1.48%
$-- $20,057
Apr 1 $0.00551
-46.59%
$-- $62,914
Mar 25 $0.0103
+14.65%
$-- $23,523
Mar 18 $0.009
+1.30%
$-- $6,191
Mar 11 $0.00887
+0.62%
$-- $8,243
Mar 4 $0.00883
+3.44%
$-- $9,996
Feb 25 $0.00853
-4.76%
$-- $662,845
Feb 18 $0.00896
+8.91%
$-- $7,001
Feb 11 $0.00823
-8.74%
$-- $6,647
Feb 4 $0.00902
+6.95%
$-- $5,328