Golos Historical Data

GOLOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00102
-43.15%
$ -- $ 5,272
Jan 6 $ 0.00179
+0.13%
$ -- $ 19,225
Dec 30 $ 0.00179
+40.84%
$ -- $ 3,682
Dec 23 $ 0.00127
+26.56%
$ -- $ 2,369
Dec 16 $ 0.001
-35.25%
$ -- $ 3,993
Dec 9 $ 0.00155
+61.27%
$ -- $ 11,732
Dec 2 $ 0.000962
+8.85%
$ -- $ 14,047
Nov 25 $ 0.000884
-44.49%
$ -- $ 4,389
Nov 18 $ 0.00159
-28.67%
$ -- $ 4,467
Nov 11 $ 0.00223
-12.31%
$ -- $ 7,236
Nov 4 $ 0.00255
+22.38%
$ -- $ 3,114
Oct 28 $ 0.00208
-34.15%
$ -- $ 6,882
Oct 21 $ 0.00316
+22.85%
$ -- $ 1,953
Oct 14 $ 0.00257
+28.39%
$ -- $ 5,029
Oct 7 $ 0.00201
-50.28%
$ -- $ 2,830
Sep 30 $ 0.00404
+55.86%
$ -- $ 1,775
Sep 23 $ 0.00259
-46.19%
$ -- $ 1,376
Sep 16 $ 0.00482
+9.61%
$ -- $ 1,948
Sep 9 $ 0.0044
-25.45%
$ -- $ 2,168
Sep 2 $ 0.0059
+1.11%
$ -- $ 2,676
Aug 26 $ 0.00585
-2.01%
$ -- $ 1,748
Aug 19 $ 0.00597
+47.97%
$ -- $ 2,732
Aug 12 $ 0.00404
-41.89%
$ -- $ 1,810
Aug 5 $ 0.00694
-1.08%
$ -- $ 2,194
Jul 29 $ 0.00702
-9.52%
$ -- $ 1,764
Jul 22 $ 0.00776
-9.82%
$ -- $ 1,711
Jul 15 $ 0.0086
+11.63%
$ -- $ 1,805
Jul 8 $ 0.00771
-12.78%
$ -- $ 1,838
Jul 1 $ 0.00884
-7.16%
$ -- $ 3,415
Jun 24 $ 0.00952
-14.80%
$ -- $ 3,735
Jun 17 $ 0.0112
+85.25%
$ -- $ 1,791
Jun 10 $ 0.00603
+14.21%
$ -- $ 1,822
Jun 3 $ 0.00528
-33.85%
$ -- $ 2,664
May 27 $ 0.00798
+45.53%
$ -- $ 2,468
May 20 $ 0.00548
-19.42%
$ -- $ 1,397
May 13 $ 0.00681
+14.55%
$ -- $ 1,554
May 6 $ 0.00594
-19.86%
$ -- $ 1,489
Apr 29 $ 0.00741
+8.61%
$ -- $ 1,370
Apr 22 $ 0.00681
-3.04%
$ -- $ 1,076
Apr 15 $ 0.00702
+30.52%
$ -- $ 23,401
Apr 8 $ 0.00538
-1.48%
$ -- $ 20,057
Apr 1 $ 0.00551
-46.59%
$ -- $ 62,914
Mar 25 $ 0.0103
+14.65%
$ -- $ 23,523
Mar 18 $ 0.009
+1.30%
$ -- $ 6,191
Mar 11 $ 0.00887
+0.62%
$ -- $ 8,243
Mar 4 $ 0.00883
+3.44%
$ -- $ 9,996
Feb 25 $ 0.00853
-4.76%
$ -- $ 662,845
Feb 18 $ 0.00896
+8.91%
$ -- $ 7,001
Feb 11 $ 0.00823
-8.74%
$ -- $ 6,647
Feb 4 $ 0.00902
+6.95%
$ -- $ 5,328