Golos Historical Data

GOLOS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $0.206
+0.00%
$-- $9,654
Feb 1, 2018 $0.216
+0.00%
$-- $10,112
Jan 31, 2018 $0.27
+0.00%
$-- $10,803
Jan 30, 2018 $0.279
+0.00%
$-- $11,414
Jan 29, 2018 $0.297
+0.00%
$-- $11,746
Jan 28, 2018 $0.295
+0.00%
$-- $11,271
Jan 27, 2018 $0.288
+0.00%
$-- $11,082
Jan 26, 2018 $0.264
+0.00%
$-- $11,376
Jan 25, 2018 $0.247
+0.00%
$-- $11,074
Jan 24, 2018 $0.239
+0.00%
$-- $10,796
Jan 23, 2018 $0.254
+0.00%
$-- $11,245
Jan 22, 2018 $0.292
+0.00%
$-- $12,076
Jan 21, 2018 $0.324
+0.00%
$-- $12,551
Jan 20, 2018 $0.318
+0.00%
$-- $11,592
Jan 19, 2018 $0.322
+0.00%
$-- $11,608
Jan 18, 2018 $0.261
+0.00%
$-- $10,627
Jan 17, 2018 $0.354
+0.00%
$-- $12,248
Jan 16, 2018 $0.442
+0.00%
$-- $14,000
Jan 15, 2018 $0.436
+0.00%
$-- $13,788
Jan 14, 2018 $0.424
+0.00%
$-- $14,335
Jan 13, 2018 $0.384
+0.00%
$-- $13,827
Jan 12, 2018 $0.388
+0.00%
$-- $13,911
Jan 11, 2018 $0.436
+0.00%
$-- $14,358
Jan 10, 2018 $0.46
+0.00%
$-- $15,040
Jan 9, 2018 $0.451
+0.00%
$-- $15,504
Jan 8, 2018 $0.457
+0.00%
$-- $16,773
Jan 7, 2018 $0.438
+0.00%
$-- $17,158
Jan 6, 2018 $0.38
+0.00%
$-- $16,276
Jan 5, 2018 $0.364
+0.00%
$-- $15,085
Jan 4, 2018 $0.336
+0.00%
$-- $15,163
Jan 3, 2018 $0.338
+0.00%
$-- $14,068
Jan 2, 2018 $0.317
+0.00%
$-- $13,687
Jan 1, 2018 $0.303
+0.00%
$-- $13,480
Dec 31, 2017 $0.294
+0.00%
$-- $13,492
Dec 30, 2017 $0.342
+0.00%
$-- $14,735
Dec 29, 2017 $0.311
+0.00%
$-- $14,669
Dec 28, 2017 $0.305
+0.00%
$-- $16,047
Dec 27, 2017 $0.315
+0.00%
$-- $15,386
Dec 26, 2017 $0.263
+0.00%
$-- $14,001
Dec 25, 2017 $0.238
+0.00%
$-- $13,730
Dec 24, 2017 $0.237
+0.00%
$-- $14,781
Dec 23, 2017 $0.213
+0.00%
$-- $13,913
Dec 22, 2017 $0.246
+0.00%
$-- $16,460
Dec 21, 2017 $0.223
+0.00%
$-- $17,013
Dec 20, 2017 $0.249
+0.00%
$-- $18,535
Dec 19, 2017 $0.252
+0.00%
$-- $18,915
Dec 18, 2017 $0.222
+0.00%
$-- $19,500
Dec 17, 2017 $0.212
+0.00%
$-- $18,290
Dec 16, 2017 $0.199
+0.00%
$-- $17,566
Dec 15, 2017 $0.198
+0.00%
$-- $16,537