Golos Historical Data

GOLOS Page 25
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $ 0.132
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.143
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.156
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.161
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.159
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.153
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.154
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.158
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.168
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.173
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.17
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.161
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.163
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.151
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.155
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.164
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.141
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.132
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.136
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.131
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.135
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.129
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.146
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.124
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.142
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.143
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.137
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.135
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.139
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.132
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.122
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.12
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.122
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.121
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.125
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.124
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.112
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.113
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.122
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.131
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.14
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.135
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.143
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.157
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.135
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.135
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.133
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.134
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.11
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.113
+0.00%
$ -- $ 2,320