Golos Historical Data

GOLOS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 2017 $ 0.022
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0233
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0214
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.019
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0162
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0141
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.013
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0134
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0133
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0143
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.015
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.015
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0135
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0141
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.013
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0122
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0153
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0147
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.016
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0211
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0191
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0109
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0106
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00988
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0119
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0128
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00977
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0135
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0136
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0157
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0199
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0207
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0225
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.023
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0236
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0253
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0244
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0254
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0277
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0265
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0272
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0262
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0295
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0321
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0362
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0337
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0336
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0384
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0524
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0269
+0.00%
$ -- $ 1,052