Golos Historical Data

GOLOS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $ 0.032
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0467
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.048
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0462
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0501
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0594
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0541
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0592
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0685
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0771
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0817
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0794
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0797
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0858
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0868
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0979
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.105
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0875
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0689
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0753
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0735
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0734
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.063
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0715
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0608
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0532
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0558
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0622
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0701
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0537
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0419
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.054
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0372
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0534
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.041
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0413
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0729
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0652
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0814
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0459
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0459
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.04
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.031
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0505
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0625
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.155
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.153
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.149
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.145
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0623
+0.00%
$ -- $ 959