Golos Historical Data

GOLOS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $0.032
+0.00%
$-- $1,049
Feb 16, 2017 $0.0467
+0.00%
$-- $1,032
Feb 15, 2017 $0.048
+0.00%
$-- $1,008
Feb 14, 2017 $0.0462
+0.00%
$-- $1,008
Feb 13, 2017 $0.0501
+0.00%
$-- $995
Feb 12, 2017 $0.0594
+0.00%
$-- $997
Feb 11, 2017 $0.0541
+0.00%
$-- $1,008
Feb 10, 2017 $0.0592
+0.00%
$-- $998
Feb 9, 2017 $0.0685
+0.00%
$-- $979
Feb 8, 2017 $0.0771
+0.00%
$-- $1,055
Feb 7, 2017 $0.0817
+0.00%
$-- $1,050
Feb 6, 2017 $0.0794
+0.00%
$-- $1,025
Feb 5, 2017 $0.0797
+0.00%
$-- $1,016
Feb 4, 2017 $0.0858
+0.00%
$-- $1,032
Feb 3, 2017 $0.0868
+0.00%
$-- $1,013
Feb 2, 2017 $0.0979
+0.00%
$-- $1,004
Feb 1, 2017 $0.105
+0.00%
$-- $982
Jan 31, 2017 $0.0875
+0.00%
$-- $965
Jan 30, 2017 $0.0689
+0.00%
$-- $921
Jan 29, 2017 $0.0753
+0.00%
$-- $915
Jan 28, 2017 $0.0735
+0.00%
$-- $919
Jan 27, 2017 $0.0734
+0.00%
$-- $918
Jan 26, 2017 $0.063
+0.00%
$-- $916
Jan 25, 2017 $0.0715
+0.00%
$-- $894
Jan 24, 2017 $0.0608
+0.00%
$-- $894
Jan 23, 2017 $0.0532
+0.00%
$-- $921
Jan 22, 2017 $0.0558
+0.00%
$-- $919
Jan 21, 2017 $0.0622
+0.00%
$-- $920
Jan 20, 2017 $0.0701
+0.00%
$-- $893
Jan 19, 2017 $0.0537
+0.00%
$-- $895
Jan 18, 2017 $0.0419
+0.00%
$-- $872
Jan 17, 2017 $0.054
+0.00%
$-- $900
Jan 16, 2017 $0.0372
+0.00%
$-- $827
Jan 15, 2017 $0.0534
+0.00%
$-- $821
Jan 14, 2017 $0.041
+0.00%
$-- $820
Jan 13, 2017 $0.0413
+0.00%
$-- $825
Jan 12, 2017 $0.0729
+0.00%
$-- $810
Jan 11, 2017 $0.0652
+0.00%
$-- $785
Jan 10, 2017 $0.0814
+0.00%
$-- $904
Jan 9, 2017 $0.0459
+0.00%
$-- $900
Jan 8, 2017 $0.0459
+0.00%
$-- $901
Jan 7, 2017 $0.04
+0.00%
$-- $889
Jan 6, 2017 $0.031
+0.00%
$-- $886
Jan 5, 2017 $0.0505
+0.00%
$-- $989
Jan 4, 2017 $0.0625
+0.00%
$-- $1,135
Jan 3, 2017 $0.155
+0.00%
$-- $1,033
Jan 2, 2017 $0.153
+0.00%
$-- $1,017
Jan 1, 2017 $0.149
+0.00%
$-- $995
Dec 31, 2016 $0.145
+0.00%
$-- $963
Dec 30, 2016 $0.0623
+0.00%
$-- $959