Golos Historical Data

GOLOS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 2016 $ 0.0583
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0486
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0741
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0719
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0535
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0673
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0693
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0731
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0622
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0712
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0948
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0947
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.078
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.125
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0775
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0699
+0.00%
$ -- $ 777
Dec 13, 2016 $ 1.17
+0.00%
$ -- $ 779
Dec 12, 2016 $ 1.56
+0.00%
$ -- $ 778
Dec 11, 2016 $ 1.77
+0.00%
$ -- $ 768
Dec 10, 2016 $ 3.42
+0.00%
$ -- $ 774
Dec 9, 2016 $ 3.46
+0.00%
$ -- $ 770
Dec 8, 2016 $ 3.46
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00766
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0758
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0754
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0766
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.764
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.771
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.753
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.742
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.733
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.733
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.729
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.734
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.74
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.735
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.741
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.749
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.736
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.728
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.748
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.747
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.738
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.74
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.711
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.705
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.702
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.704
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.715
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.715
+0.00%
$ -- $ 715