Golos Historical Data

GOLOS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $0.721
+0.00%
$-- $721
Nov 8, 2016 $0.711
+0.00%
$-- $711
Nov 7, 2016 $0.705
+0.00%
$-- $705
Nov 6, 2016 $2.84
+0.00%
$-- $710
Nov 5, 2016 $2.81
+0.00%
$-- $702
Nov 4, 2016 $2.81
+0.00%
$-- $702
Nov 3, 2016 $2.74
+0.00%
$-- $685
Nov 2, 2016 $2.93
+0.00%
$-- $734
Nov 1, 2016 $2.91
+0.00%
$-- $727
Oct 31, 2016 $2.79
+0.00%
$-- $699
Oct 30, 2016 $2.79
+0.00%
$-- $697
Oct 29, 2016 $2.86
+0.00%
$-- $715
Oct 28, 2016 $2.74
+0.00%
$-- $686
Oct 27, 2016 $2.73
+0.00%
$-- $682
Oct 26, 2016 $2.7
+0.00%
$-- $675
Oct 25, 2016 $2.6
+0.00%
$-- $651
Oct 24, 2016 $2.6
+0.00%
$-- $650
Oct 23, 2016 $2.61
+0.00%
$-- $653
Oct 22, 2016 $1.97
+0.00%
$-- $655
Oct 21, 2016 $1.83
+0.00%
$-- $630
Download