Golos Historical Data

GOLOS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $ 0.721
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.711
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.705
+0.00%
$ -- $ 705
Nov 6, 2016 $ 2.84
+0.00%
$ -- $ 710
Nov 5, 2016 $ 2.81
+0.00%
$ -- $ 702
Nov 4, 2016 $ 2.81
+0.00%
$ -- $ 702
Nov 3, 2016 $ 2.74
+0.00%
$ -- $ 685
Nov 2, 2016 $ 2.93
+0.00%
$ -- $ 734
Nov 1, 2016 $ 2.91
+0.00%
$ -- $ 727
Oct 31, 2016 $ 2.79
+0.00%
$ -- $ 699
Oct 30, 2016 $ 2.79
+0.00%
$ -- $ 697
Oct 29, 2016 $ 2.86
+0.00%
$ -- $ 715
Oct 28, 2016 $ 2.74
+0.00%
$ -- $ 686
Oct 27, 2016 $ 2.73
+0.00%
$ -- $ 682
Oct 26, 2016 $ 2.7
+0.00%
$ -- $ 675
Oct 25, 2016 $ 2.6
+0.00%
$ -- $ 651
Oct 24, 2016 $ 2.6
+0.00%
$ -- $ 650
Oct 23, 2016 $ 2.61
+0.00%
$ -- $ 653
Oct 22, 2016 $ 1.97
+0.00%
$ -- $ 655
Oct 21, 2016 $ 1.83
+0.00%
$ -- $ 630
Download