Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fiscus Governance Coin Historical Data

FFYI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2023 $0.518
+28.01%
$-- $1,568
Sep 2023 $0.405
+3.34%
$-- $1,346
Aug 2023 $0.392
-10.67%
$-- $1,472
Jul 2023 $0.438
-4.09%
$-- $1,585
Jun 2023 $0.457
+12.10%
$-- $1,417
May 2023 $0.408
-7.53%
$-- $1,502
Apr 2023 $0.442
+3.29%
$-- $1,477
Mar 2023 $0.428
+22.89%
$-- $1,325
Feb 2023 $0.348
+0.30%
$-- $1,110
Jan 2023 $0.347
+39.88%
$-- $1,068
Dec 2022 $0.248
-3.64%
$-- $221
Nov 2022 $0.257
-16.24%
$-- $95
Oct 2022 $0.307
+5.35%
$-- $110
Sep 2022 $0.292
-2.97%
$17,382 $107
Aug 2022 $0.301
-13.99%
$-- $125
Jul 2022 $0.35
+17.58%
$-- $120
Jun 2022 $0.297
-37.90%
$-- $678
May 2022 $0.478
-15.41%
$-- $1,781
Apr 2022 $0.566
-48.96%
$-- $2,199
Mar 2022 $1.11
+5.34%
$-- $897
Feb 2022 $1.05
+4.63%
$-- $1,872
Jan 2022 $1.01
-16.51%
$-- $133
Dec 2021 $1.21
-18.54%
$-- $159
Nov 2021 $1.48
-7.18%
$-- $303
Oct 2021 $1.59
-18.53%
$-- $72,712
Sep 2021 $1.96
+54.83%
$-- $216,079
Aug 2021 $1.27
+14.12%
$-- $547
Jul 2021 $1.12
-38.82%
$66,862 $334
Jun 2021 $1.83
-51.80%
$109,192 $826
May 2021 $3.64
-35.90%
$216,607 $2,598
Apr 2021 $5.68
-56.14%
$337,727 $231,457
Mar 2021 $12.94
+1.27K%
$770,117 $480,221
Feb 2021 $0.943
+32.70%
$56,144 $129,905
Jan 2021 $0.735
+60.61%
$43,752 $1.12 million
Dec 2020 $0.458
-60.34%
$27,255 $1.34 million
Nov 2020 $1.1
-68.39%
$65,286 $670,325
Oct 2020 $3.47
-64.56%
$208,359 $3.94 million
Download