Fiscus Governance Coin Historical Data

FFYI
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.518
+0.04%
$-- $59
Oct 30, 2023 $0.518
-0.05%
$-- $59
Oct 29, 2023 $0.519
+1.28%
$-- $59
Oct 28, 2023 $0.512
+0.70%
$-- $58
Oct 27, 2023 $0.509
-0.77%
$-- $58
Oct 26, 2023 $0.513
-0.89%
$-- $58
Oct 25, 2023 $0.517
+1.60%
$-- $59
Oct 24, 2023 $0.508
+2.87%
$-- $58
Oct 23, 2023 $0.493
+9.85%
$-- $56
Oct 22, 2023 $0.449
+0.14%
$-- $51
Oct 21, 2023 $0.448
+0.74%
$-- $51
Oct 20, 2023 $0.445
+3.52%
$-- $50
Oct 19, 2023 $0.43
+0.93%
$-- $49
Oct 18, 2023 $0.426
-0.29%
$-- $48
Oct 17, 2023 $0.427
-0.21%
$-- $48
Oct 16, 2023 $0.428
+4.85%
$-- $49
Oct 15, 2023 $0.408
+0.82%
$-- $46
Oct 14, 2023 $0.405
+0.17%
$-- $46
Oct 13, 2023 $0.404
+0.26%
$-- $46
Oct 12, 2023 $0.403
-0.23%
$-- $46
Oct 11, 2023 $0.403
-2.05%
$-- $46
Oct 10, 2023 $0.411
-0.92%
$-- $47
Oct 9, 2023 $0.415
-0.01%
$-- $47
Oct 8, 2023 $0.415
+0.02%
$-- $47
Oct 7, 2023 $0.415
-0.90%
$-- $47
Oct 6, 2023 $0.419
+1.79%
$-- $48
Oct 5, 2023 $0.412
-1.22%
$-- $47
Oct 4, 2023 $0.417
+1.37%
$-- $47
Oct 3, 2023 $0.411
-0.42%
$-- $47
Oct 2, 2023 $0.414
-1.08%
$-- $47
Oct 1, 2023 $0.419
+3.38%
$-- $47
Sep 30, 2023 $0.405
+0.26%
$-- $46
Sep 29, 2023 $0.404
-0.40%
$-- $46
Sep 28, 2023 $0.405
+2.55%
$-- $46
Sep 27, 2023 $0.395
+0.57%
$-- $45
Sep 26, 2023 $0.393
-0.44%
$-- $45
Sep 25, 2023 $0.395
-0.46%
$-- $45
Sep 24, 2023 $0.397
-1.03%
$-- $45
Sep 23, 2023 $0.401
+0.25%
$-- $45
Sep 22, 2023 $0.4
+0.14%
$-- $45
Sep 21, 2023 $0.399
-1.99%
$-- $45
Sep 20, 2023 $0.407
-0.35%
$-- $46
Sep 19, 2023 $0.409
+1.53%
$-- $46
Sep 18, 2023 $0.402
+0.44%
$-- $46
Sep 17, 2023 $0.401
-0.43%
$-- $45
Sep 16, 2023 $0.402
+0.42%
$-- $46
Sep 15, 2023 $0.401
+0.53%
$-- $45
Sep 14, 2023 $0.399
+1.24%
$-- $45
Sep 13, 2023 $0.394
+1.38%
$-- $45
Sep 12, 2023 $0.389
+2.63%
$-- $44
Download