Fiscus Governance Coin Historical Data

FFYI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.379
-2.85%
$ -- $ 43
Sep 10, 2023 $ 0.39
+0.20%
$ -- $ 44
Sep 9, 2023 $ 0.389
+0.05%
$ -- $ 44
Sep 8, 2023 $ 0.389
-0.72%
$ -- $ 44
Sep 7, 2023 $ 0.391
+1.14%
$ -- $ 44
Sep 6, 2023 $ 0.387
-0.30%
$ -- $ 44
Sep 5, 2023 $ 0.388
+0.19%
$ -- $ 44
Sep 4, 2023 $ 0.388
-0.54%
$ -- $ 44
Sep 3, 2023 $ 0.39
+0.40%
$ -- $ 44
Sep 2, 2023 $ 0.388
-0.38%
$ -- $ 44
Sep 1, 2023 $ 0.39
-0.45%
$ -- $ 44
Aug 31, 2023 $ 0.392
-4.67%
$ -- $ 44
Aug 30, 2023 $ 0.411
-1.39%
$ -- $ 47
Aug 29, 2023 $ 0.417
+5.95%
$ -- $ 47
Aug 28, 2023 $ 0.393
-0.25%
$ -- $ 45
Aug 27, 2023 $ 0.394
+0.11%
$ -- $ 45
Aug 26, 2023 $ 0.394
+0.57%
$ -- $ 45
Aug 25, 2023 $ 0.392
-0.66%
$ -- $ 44
Aug 24, 2023 $ 0.394
-0.81%
$ -- $ 45
Aug 23, 2023 $ 0.397
+1.55%
$ -- $ 45
Aug 22, 2023 $ 0.391
-0.57%
$ -- $ 44
Aug 21, 2023 $ 0.393
-0.86%
$ -- $ 45
Aug 20, 2023 $ 0.396
+0.47%
$ -- $ 45
Aug 19, 2023 $ 0.394
+0.25%
$ -- $ 45
Aug 18, 2023 $ 0.393
-2.15%
$ -- $ 45
Aug 17, 2023 $ 0.402
-7.05%
$ -- $ 46
Aug 16, 2023 $ 0.432
-1.30%
$ -- $ 49
Aug 15, 2023 $ 0.438
-0.67%
$ -- $ 50
Aug 14, 2023 $ 0.441
+0.44%
$ -- $ 50
Aug 13, 2023 $ 0.439
-0.57%
$ -- $ 50
Aug 12, 2023 $ 0.442
+0.11%
$ -- $ 50
Aug 11, 2023 $ 0.441
-0.08%
$ -- $ 50
Aug 10, 2023 $ 0.441
-0.47%
$ -- $ 50
Aug 9, 2023 $ 0.444
-0.65%
$ -- $ 50
Aug 8, 2023 $ 0.446
+2.01%
$ -- $ 51
Aug 7, 2023 $ 0.438
+0.54%
$ -- $ 50
Aug 6, 2023 $ 0.436
-0.17%
$ -- $ 49
Aug 5, 2023 $ 0.436
-0.03%
$ -- $ 49
Aug 4, 2023 $ 0.436
-0.36%
$ -- $ 49
Aug 3, 2023 $ 0.438
+0.12%
$ -- $ 50
Aug 2, 2023 $ 0.437
-1.60%
$ -- $ 50
Aug 1, 2023 $ 0.443
+1.04%
$ -- $ 50
Jul 31, 2023 $ 0.438
-0.14%
$ -- $ 50
Jul 30, 2023 $ 0.439
-0.37%
$ -- $ 50
Jul 29, 2023 $ 0.441
+0.18%
$ -- $ 50
Jul 28, 2023 $ 0.44
+0.42%
$ -- $ 50
Jul 27, 2023 $ 0.438
-0.56%
$ -- $ 50
Jul 26, 2023 $ 0.441
+0.46%
$ -- $ 50
Jul 25, 2023 $ 0.439
+0.17%
$ -- $ 50
Jul 24, 2023 $ 0.438
-2.86%
$ -- $ 50