Coinranking
Fiscus Governance Coin Historical Data
FFYI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 29 | $1.28 | -13.56% | ||
| Nov 22 | $1.48 | -2.75% | ||
| Nov 15 | $1.53 | -10.12% | ||
| Nov 8 | $1.7 | +3.22% | ||
| Nov 1 | $1.64 | +2.81% | ||
| Oct 25 | $1.6 | +75.71% | ||
| Oct 18 | $0.913 | -74.62% | ||
| Oct 11 | $3.6 | +36.78% | ||
| Oct 4 | $2.63 | +21.84% | ||
| Sep 27 | $2.15 | -50.16% | ||
| Sep 20 | $4.32 | +478.70% | ||
| Sep 13 | $0.747 | +2.31% | ||
| Sep 6 | $0.73 | -10.79% | ||
| Aug 30 | $0.818 | -37.53% | ||
| Aug 23 | $1.31 | -0.81% | ||
| Aug 16 | $1.32 | +4.74% | ||
| Aug 9 | $1.26 | +2.18% | ||
| Aug 2 | $1.18 | +10.14% | ||
| Jul 26 | $1.07 | -40.92% | ||
| Jul 19 | $1.81 | +5.80% | ||
| Jul 12 | $1.71 | -6.08% | ||
| Jul 5 | $1.82 | -1.58% | ||
| Jun 28 | $1.85 | -32.41% | ||
| Jun 21 | $2.73 | +406.47% | ||
| Jun 14 | $0.539 | -8.66% | ||
| Jun 7 | $0.59 | +8.95% | ||
| May 31 | $0.541 | -85.78% | ||
| May 24 | $3.64 | -50.40% | ||
| May 17 | $7.34 | +58.06% | ||
| May 10 | $4.64 | -19.27% | ||
| May 3 | $5.75 | +3.44% | ||
| Apr 26 | $5.56 | +15.30% | ||
| Apr 19 | $4.82 | -10.06% | ||
| Apr 12 | $5.36 | -6.02% | ||
| Apr 5 | $5.7 | -17.22% | ||
| Mar 29 | $6.88 | -58.93% | ||
| Mar 22 | $16.76 | -4.02% | ||
| Mar 15 | $17.52 | +77.08% | ||
| Mar 8 | $9.9 | +514.71% | ||
| Mar 1 | $1.61 | +70.95% | ||
| Feb 22 | $0.943 | -47.28% | ||
| Feb 15 | $1.79 | +60.05% | ||
| Feb 8 | $1.12 | +196.42% | ||
| Feb 1 | $0.377 | -46.94% | ||
| Jan 25 | $0.735 | -48.51% | ||
| Jan 18 | $1.42 | +125.03% | ||
| Jan 11 | $0.632 | -3.67% | ||
| Jan 4 | $0.657 | +39.77% | ||
| Dec 28 | $0.469 | -13.92% | ||
| Dec 21 | $0.529 | -53.14% | ||