Fiscus Governance Coin Historical Data

FFYI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 1.28
-13.56%
$ -- $ 40
Nov 22 $ 1.48
-2.75%
$ -- $ 41
Nov 15 $ 1.53
-10.12%
$ -- $ 44
Nov 8 $ 1.7
+3.22%
$ -- $ 48
Nov 1 $ 1.64
+2.81%
$ -- $ 159
Oct 25 $ 1.6
+75.71%
$ -- $ 4,036
Oct 18 $ 0.913
-74.62%
$ -- $ 5,727
Oct 11 $ 3.6
+36.78%
$ -- $ 52
Oct 4 $ 2.63
+21.84%
$ -- $ 62,828
Sep 27 $ 2.15
-50.16%
$ -- $ 50
Sep 20 $ 4.32
+478.70%
$ -- $ 214,914
Sep 13 $ 0.747
+2.31%
$ -- $ 435
Sep 6 $ 0.73
-10.79%
$ -- $ 432
Aug 30 $ 0.818
-37.53%
$ -- $ 334
Aug 23 $ 1.31
-0.81%
$ -- $ 214
Aug 16 $ 1.32
+4.74%
$ -- $ 185
Aug 9 $ 1.26
+2.18%
$ -- $ 38
Aug 2 $ 1.18
+10.14%
$ -- $ 45
Jul 26 $ 1.07
-40.92%
$ 63,629 $ 42
Jul 19 $ 1.81
+5.80%
$ 107,496 $ 62
Jul 12 $ 1.71
-6.08%
$ 101,634 $ 111
Jul 5 $ 1.82
-1.58%
$ 108,224 $ 112
Jun 28 $ 1.85
-32.41%
$ 109,960 $ 31
Jun 21 $ 2.73
+406.47%
$ 162,653 $ 118
Jun 14 $ 0.539
-8.66%
$ 32,113 $ 164
Jun 7 $ 0.59
+8.95%
$ 35,120 $ 157
May 31 $ 0.541
-85.78%
$ 32,223 $ 369
May 24 $ 3.64
-50.40%
$ 216,607 $ 960
May 17 $ 7.34
+58.06%
$ 436,908 $ 706
May 10 $ 4.64
-19.27%
$ 276,178 $ 208
May 3 $ 5.75
+3.44%
$ 342,075 $ 272
Apr 26 $ 5.56
+15.30%
$ 330,643 $ 1,402
Apr 19 $ 4.82
-10.06%
$ 286,714 $ 861
Apr 12 $ 5.36
-6.02%
$ 318,696 $ 2,635
Apr 5 $ 5.7
-17.22%
$ 339,114 $ 217,776
Mar 29 $ 6.88
-58.93%
$ 409,579 $ 16,467
Mar 22 $ 16.76
-4.02%
$ 997,576 $ 3,212
Mar 15 $ 17.52
+77.08%
$ 1.04 million $ 80,612
Mar 8 $ 9.9
+514.71%
$ 589,776 $ 136,985
Mar 1 $ 1.61
+70.95%
$ 96,008 $ 252,178
Feb 22 $ 0.943
-47.28%
$ 56,144 $ 350
Feb 15 $ 1.79
+60.05%
$ 106,477 $ 1,065
Feb 8 $ 1.12
+196.42%
$ 66,544 $ 127,130
Feb 1 $ 0.377
-46.94%
$ 22,448 $ 1,361
Jan 25 $ 0.735
-48.51%
$ 43,752 $ 20,658
Jan 18 $ 1.42
+125.03%
$ 84,701 $ 295,115
Jan 11 $ 0.632
-3.67%
$ 37,626 $ 405,804
Jan 4 $ 0.657
+39.77%
$ 39,102 $ 367,501
Dec 28 $ 0.469
-13.92%
$ 27,953 $ 118,133
Dec 21 $ 0.529
-53.14%
$ 31,504 $ 203,478