Coinranking
Fiscus Governance Coin Historical Data
FFYI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2023 | $0.407 | -0.47% | ||
| Jun 2, 2023 | $0.409 | +1.59% | ||
| Jun 1, 2023 | $0.402 | -1.38% | ||
| May 31, 2023 | $0.408 | -1.83% | ||
| May 30, 2023 | $0.416 | -0.15% | ||
| May 29, 2023 | $0.416 | -1.61% | ||
| May 28, 2023 | $0.424 | +3.30% | ||
| May 27, 2023 | $0.41 | +1.81% | ||
| May 26, 2023 | $0.403 | +1.11% | ||
| May 25, 2023 | $0.398 | +0.16% | ||
| May 24, 2023 | $0.397 | -2.75% | ||
| May 23, 2023 | $0.409 | +1.32% | ||
| May 22, 2023 | $0.403 | -0.29% | ||
| May 21, 2023 | $0.405 | -1.78% | ||
| May 20, 2023 | $0.412 | +1.98% | ||
| May 19, 2023 | $0.404 | +0.21% | ||
| May 18, 2023 | $0.403 | -2.01% | ||
| May 17, 2023 | $0.411 | +1.35% | ||
| May 16, 2023 | $0.406 | -0.94% | ||
| May 15, 2023 | $0.41 | -1.56% | ||
| May 14, 2023 | $0.416 | +0.54% | ||
| May 13, 2023 | $0.414 | +2.69% | ||
| May 12, 2023 | $0.403 | -0.86% | ||
| May 11, 2023 | $0.407 | -1.96% | ||
| May 10, 2023 | $0.415 | +0.07% | ||
| May 9, 2023 | $0.415 | -0.08% | ||
| May 8, 2023 | $0.415 | -3.40% | ||
| May 7, 2023 | $0.43 | -0.86% | ||
| May 6, 2023 | $0.434 | -1.90% | ||
| May 5, 2023 | $0.443 | +2.19% | ||
| May 4, 2023 | $0.433 | -0.94% | ||
| May 3, 2023 | $0.437 | +1.29% | ||
| May 2, 2023 | $0.432 | +2.31% | ||
| May 1, 2023 | $0.422 | -4.41% | ||
| Apr 30, 2023 | $0.442 | +0.04% | ||
| Apr 29, 2023 | $0.441 | -0.04% | ||
| Apr 28, 2023 | $0.441 | -0.20% | ||
| Apr 27, 2023 | $0.442 | +3.73% | ||
| Apr 26, 2023 | $0.426 | +0.23% | ||
| Apr 25, 2023 | $0.425 | +2.82% | ||
| Apr 24, 2023 | $0.414 | -1.33% | ||
| Apr 23, 2023 | $0.419 | +0.33% | ||
| Apr 22, 2023 | $0.418 | +2.16% | ||
| Apr 21, 2023 | $0.41 | -3.85% | ||
| Apr 20, 2023 | $0.426 | -2.76% | ||
| Apr 19, 2023 | $0.438 | -3.96% | ||
| Apr 18, 2023 | $0.456 | +2.38% | ||
| Apr 17, 2023 | $0.445 | -2.68% | ||
| Apr 16, 2023 | $0.458 | +0.21% | ||
| Apr 15, 2023 | $0.456 | -0.33% | ||