Fiscus Governance Coin Historical Data

FFYI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.407
-0.47%
$ -- $ 46
Jun 2, 2023 $ 0.409
+1.59%
$ -- $ 46
Jun 1, 2023 $ 0.402
-1.38%
$ -- $ 46
May 31, 2023 $ 0.408
-1.83%
$ -- $ 46
May 30, 2023 $ 0.416
-0.15%
$ -- $ 47
May 29, 2023 $ 0.416
-1.61%
$ -- $ 47
May 28, 2023 $ 0.424
+3.30%
$ -- $ 48
May 27, 2023 $ 0.41
+1.81%
$ -- $ 47
May 26, 2023 $ 0.403
+1.11%
$ -- $ 46
May 25, 2023 $ 0.398
+0.16%
$ -- $ 90
May 24, 2023 $ 0.397
-2.75%
$ -- $ 45
May 23, 2023 $ 0.409
+1.32%
$ -- $ 46
May 22, 2023 $ 0.403
-0.29%
$ -- $ 46
May 21, 2023 $ 0.405
-1.78%
$ -- $ 46
May 20, 2023 $ 0.412
+1.98%
$ -- $ 47
May 19, 2023 $ 0.404
+0.21%
$ -- $ 46
May 18, 2023 $ 0.403
-2.01%
$ -- $ 46
May 17, 2023 $ 0.411
+1.35%
$ -- $ 47
May 16, 2023 $ 0.406
-0.94%
$ -- $ 46
May 15, 2023 $ 0.41
-1.56%
$ -- $ 46
May 14, 2023 $ 0.416
+0.54%
$ -- $ 47
May 13, 2023 $ 0.414
+2.69%
$ -- $ 47
May 12, 2023 $ 0.403
-0.86%
$ -- $ 46
May 11, 2023 $ 0.407
-1.96%
$ -- $ 46
May 10, 2023 $ 0.415
+0.07%
$ -- $ 47
May 9, 2023 $ 0.415
-0.08%
$ -- $ 47
May 8, 2023 $ 0.415
-3.40%
$ -- $ 47
May 7, 2023 $ 0.43
-0.86%
$ -- $ 49
May 6, 2023 $ 0.434
-1.90%
$ -- $ 49
May 5, 2023 $ 0.443
+2.19%
$ -- $ 50
May 4, 2023 $ 0.433
-0.94%
$ -- $ 49
May 3, 2023 $ 0.437
+1.29%
$ -- $ 50
May 2, 2023 $ 0.432
+2.31%
$ -- $ 49
May 1, 2023 $ 0.422
-4.41%
$ -- $ 48
Apr 30, 2023 $ 0.442
+0.04%
$ -- $ 50
Apr 29, 2023 $ 0.441
-0.04%
$ -- $ 50
Apr 28, 2023 $ 0.441
-0.20%
$ -- $ 50
Apr 27, 2023 $ 0.442
+3.73%
$ -- $ 50
Apr 26, 2023 $ 0.426
+0.23%
$ -- $ 48
Apr 25, 2023 $ 0.425
+2.82%
$ -- $ 48
Apr 24, 2023 $ 0.414
-1.33%
$ -- $ 47
Apr 23, 2023 $ 0.419
+0.33%
$ -- $ 48
Apr 22, 2023 $ 0.418
+2.16%
$ -- $ 47
Apr 21, 2023 $ 0.41
-3.85%
$ -- $ 46
Apr 20, 2023 $ 0.426
-2.76%
$ -- $ 48
Apr 19, 2023 $ 0.438
-3.96%
$ -- $ 50
Apr 18, 2023 $ 0.456
+2.38%
$ -- $ 52
Apr 17, 2023 $ 0.445
-2.68%
$ -- $ 50
Apr 16, 2023 $ 0.458
+0.21%
$ -- $ 52
Apr 15, 2023 $ 0.456
-0.33%
$ -- $ 52