Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fiscus Governance Coin Historical Data

FFYI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14 $1.12
+70.01%
$66,637 $270,977
Dec 7 $0.672
-34.62%
$40,021 $404,646
Nov 30 $1.03
-5.78%
$61,512 $427,489
Nov 23 $1.09
-1.95%
$65,056 $246,533
Nov 16 $1.13
+8.22%
$67,535 $133,713
Nov 9 $1.04
-57.67%
$62,408 $2,796
Nov 2 $2.46
+8.12%
$147,461 $208,530
Oct 26 $2.27
-33.89%
$136,266 $1.91 million
Oct 19 $3.44
-56.77%
$206,210 $1.14 million
Oct 12 $7.95
-13.93%
$477,001 $527,292
Oct 5 $9.25
-5.63%
$554,775 $383,681
Download