Fiscus Governance Coin Historical Data

FFYI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.359
-0.79%
$ -- $ 41
Feb 22, 2023 $ 0.362
-1.37%
$ -- $ 41
Feb 21, 2023 $ 0.367
-1.50%
$ -- $ 42
Feb 20, 2023 $ 0.372
+1.66%
$ -- $ 42
Feb 19, 2023 $ 0.367
-1.10%
$ -- $ 42
Feb 18, 2023 $ 0.371
+0.58%
$ -- $ 42
Feb 17, 2023 $ 0.369
+3.52%
$ -- $ 42
Feb 16, 2023 $ 0.357
-1.89%
$ -- $ 40
Feb 15, 2023 $ 0.364
+9.15%
$ -- $ 41
Feb 14, 2023 $ 0.333
+2.17%
$ -- $ 38
Feb 13, 2023 $ 0.327
-0.33%
$ -- $ 37
Feb 12, 2023 $ 0.328
-0.01%
$ -- $ 37
Feb 11, 2023 $ 0.328
+0.97%
$ -- $ 37
Feb 10, 2023 $ 0.325
-1.07%
$ -- $ 37
Feb 9, 2023 $ 0.328
-4.90%
$ -- $ 37
Feb 8, 2023 $ 0.344
-1.23%
$ -- $ 39
Feb 7, 2023 $ 0.349
+1.79%
$ -- $ 40
Feb 6, 2023 $ 0.342
-0.67%
$ -- $ 39
Feb 5, 2023 $ 0.345
-1.99%
$ -- $ 39
Feb 4, 2023 $ 0.351
-0.11%
$ -- $ 40
Feb 3, 2023 $ 0.352
-0.50%
$ -- $ 40
Feb 2, 2023 $ 0.353
-0.64%
$ -- $ 40
Feb 1, 2023 $ 0.355
+2.55%
$ -- $ 40
Jan 31, 2023 $ 0.347
+1.38%
$ -- $ 39
Jan 30, 2023 $ 0.342
-4.00%
$ -- $ 39
Jan 29, 2023 $ 0.357
+3.18%
$ -- $ 40
Jan 28, 2023 $ 0.346
-0.24%
$ -- $ 39
Jan 27, 2023 $ 0.346
+0.25%
$ -- $ 39
Jan 26, 2023 $ 0.346
+0.02%
$ -- $ 39
Jan 25, 2023 $ 0.347
+1.86%
$ -- $ 39
Jan 24, 2023 $ 0.34
-1.10%
$ -- $ 39
Jan 23, 2023 $ 0.345
+1.35%
$ -- $ 39
Jan 22, 2023 $ 0.34
-0.97%
$ -- $ 39
Jan 21, 2023 $ 0.343
+1.14%
$ -- $ 39
Jan 20, 2023 $ 0.339
+7.34%
$ -- $ 38
Jan 19, 2023 $ 0.316
+1.74%
$ -- $ 36
Jan 18, 2023 $ 0.311
-2.11%
$ -- $ 35
Jan 17, 2023 $ 0.318
-0.03%
$ -- $ 36
Jan 16, 2023 $ 0.318
+1.54%
$ -- $ 36
Jan 15, 2023 $ 0.313
-0.32%
$ -- $ 35
Jan 14, 2023 $ 0.314
+5.35%
$ -- $ 36
Jan 13, 2023 $ 0.298
+5.57%
$ -- $ 34
Jan 12, 2023 $ 0.283
+5.76%
$ -- $ 32
Jan 11, 2023 $ 0.268
+2.34%
$ -- $ 30
Jan 10, 2023 $ 0.262
+1.58%
$ -- $ 30
Jan 9, 2023 $ 0.258
+0.67%
$ -- $ 29
Jan 8, 2023 $ 0.256
+0.59%
$ -- $ 29
Jan 7, 2023 $ 0.254
-0.01%
$ -- $ 29
Jan 6, 2023 $ 0.254
+0.69%
$ -- $ 29
Jan 5, 2023 $ 0.252
-0.06%
$ -- $ 29