Coinranking
Fiscus Governance Coin Historical Data
FFYI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15, 2022 | $0.253 | +1.81% | ||
| Nov 14, 2022 | $0.249 | +1.46% | ||
| Nov 13, 2022 | $0.245 | -2.62% | ||
| Nov 12, 2022 | $0.252 | -0.83% | ||
| Nov 11, 2022 | $0.255 | -3.55% | ||
| Nov 10, 2022 | $0.264 | +11.01% | ||
| Nov 9, 2022 | $0.236 | -15.17% | ||
| Nov 8, 2022 | $0.278 | -10.03% | ||
| Nov 7, 2022 | $0.309 | -2.03% | ||
| Nov 6, 2022 | $0.315 | -1.52% | ||
| Nov 5, 2022 | $0.32 | +0.73% | ||
| Nov 4, 2022 | $0.317 | +4.67% | ||
| Nov 3, 2022 | $0.303 | +0.45% | ||
| Nov 2, 2022 | $0.302 | -1.58% | ||
| Nov 1, 2022 | $0.307 | -0.04% | ||
| Oct 31, 2022 | $0.307 | -0.66% | ||
| Oct 30, 2022 | $0.309 | -0.94% | ||
| Oct 29, 2022 | $0.313 | +1.09% | ||
| Oct 28, 2022 | $0.309 | +1.54% | ||
| Oct 27, 2022 | $0.304 | -2.41% | ||
| Oct 26, 2022 | $0.312 | +3.39% | ||
| Oct 25, 2022 | $0.302 | +3.93% | ||
| Oct 24, 2022 | $0.29 | -1.16% | ||
| Oct 23, 2022 | $0.293 | +1.73% | ||
| Oct 22, 2022 | $0.288 | +0.24% | ||
| Oct 21, 2022 | $0.288 | +0.70% | ||
| Oct 20, 2022 | $0.286 | -0.46% | ||
| Oct 19, 2022 | $0.287 | -0.92% | ||
| Oct 18, 2022 | $0.29 | -1.06% | ||
| Oct 17, 2022 | $0.293 | +1.46% | ||
| Oct 16, 2022 | $0.289 | +1.09% | ||
| Oct 15, 2022 | $0.286 | -0.67% | ||
| Oct 14, 2022 | $0.288 | -1.08% | ||
| Oct 13, 2022 | $0.291 | +1.20% | ||
| Oct 12, 2022 | $0.287 | +0.63% | ||
| Oct 11, 2022 | $0.285 | -0.58% | ||
| Oct 10, 2022 | $0.287 | -1.49% | ||
| Oct 9, 2022 | $0.292 | +0.12% | ||
| Oct 8, 2022 | $0.291 | -0.60% | ||
| Oct 7, 2022 | $0.293 | -2.10% | ||
| Oct 6, 2022 | $0.299 | -1.03% | ||
| Oct 5, 2022 | $0.303 | -0.88% | ||
| Oct 4, 2022 | $0.305 | +3.57% | ||
| Oct 3, 2022 | $0.295 | +2.97% | ||
| Oct 2, 2022 | $0.286 | -1.38% | ||
| Oct 1, 2022 | $0.29 | -0.55% | ||
| Sep 30, 2022 | $0.292 | -0.73% | ||
| Sep 29, 2022 | $0.294 | +0.76% | ||
| Sep 28, 2022 | $0.292 | +1.77% | ||
| Sep 27, 2022 | $0.287 | -0.62% | ||