Coinranking
Fiscus Governance Coin Historical Data
FFYI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2022 | $0.289 | +2.19% | ||
| Sep 25, 2022 | $0.282 | -0.66% | ||
| Sep 24, 2022 | $0.284 | -1.90% | ||
| Sep 23, 2022 | $0.29 | -0.60% | ||
| Sep 22, 2022 | $0.292 | +5.12% | ||
| Sep 21, 2022 | $0.278 | -1.96% | ||
| Sep 20, 2022 | $0.284 | -3.44% | ||
| Sep 19, 2022 | $0.294 | +0.69% | ||
| Sep 18, 2022 | $0.292 | -3.47% | ||
| Sep 17, 2022 | $0.302 | +1.73% | ||
| Sep 16, 2022 | $0.297 | +0.34% | ||
| Sep 15, 2022 | $0.296 | -2.60% | ||
| Sep 14, 2022 | $0.304 | +0.36% | ||
| Sep 13, 2022 | $0.303 | -9.89% | ||
| Sep 12, 2022 | $0.336 | +2.83% | ||
| Sep 11, 2022 | $0.326 | +0.17% | ||
| Sep 10, 2022 | $0.326 | +1.59% | ||
| Sep 9, 2022 | $0.321 | +10.66% | ||
| Sep 8, 2022 | $0.29 | +0.03% | ||
| Sep 7, 2022 | $0.29 | +2.45% | ||
| Sep 6, 2022 | $0.283 | -4.82% | ||
| Sep 5, 2022 | $0.297 | -0.97% | ||
| Sep 4, 2022 | $0.3 | +0.73% | ||
| Sep 3, 2022 | $0.298 | -0.64% | ||
| Sep 2, 2022 | $0.3 | -0.82% | ||
| Sep 1, 2022 | $0.302 | +0.42% | ||
| Aug 31, 2022 | $0.301 | +0.99% | ||
| Aug 30, 2022 | $0.297 | -2.29% | ||
| Aug 29, 2022 | $0.304 | +3.31% | ||
| Aug 28, 2022 | $0.295 | -2.01% | ||
| Aug 27, 2022 | $0.301 | -0.89% | ||
| Aug 26, 2022 | $0.304 | -6.18% | ||
| Aug 25, 2022 | $0.324 | +1.05% | ||
| Aug 24, 2022 | $0.321 | -0.60% | ||
| Aug 23, 2022 | $0.323 | +0.84% | ||
| Aug 22, 2022 | $0.32 | -0.91% | ||
| Aug 21, 2022 | $0.323 | +1.83% | ||
| Aug 20, 2022 | $0.317 | +1.32% | ||
| Aug 19, 2022 | $0.313 | -10.07% | ||
| Aug 18, 2022 | $0.349 | -0.41% | ||
| Aug 17, 2022 | $0.35 | -2.29% | ||
| Aug 16, 2022 | $0.358 | -0.91% | ||
| Aug 15, 2022 | $0.362 | -0.90% | ||
| Aug 14, 2022 | $0.365 | -0.43% | ||
| Aug 13, 2022 | $0.367 | +0.08% | ||
| Aug 12, 2022 | $0.366 | +1.85% | ||
| Aug 11, 2022 | $0.359 | +0.02% | ||
| Aug 10, 2022 | $0.359 | +3.35% | ||
| Aug 9, 2022 | $0.348 | -2.73% | ||
| Aug 8, 2022 | $0.357 | +2.69% | ||