Coinranking
Fiscus Governance Coin Historical Data
FFYI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.518 | -0.02% | ||
| Oct 23 | $0.519 | +15.45% | ||
| Oct 16 | $0.449 | +10.04% | ||
| Oct 9 | $0.405 | -2.56% | ||
| Oct 2 | $0.415 | -0.81% | ||
| Sep 25 | $0.419 | +5.52% | ||
| Sep 18 | $0.401 | +0.06% | ||
| Sep 11 | $0.402 | +3.17% | ||
| Sep 4 | $0.389 | -0.14% | ||
| Aug 28 | $0.39 | -1.10% | ||
| Aug 21 | $0.394 | -0.65% | ||
| Aug 14 | $0.394 | -10.21% | ||
| Aug 7 | $0.442 | +1.41% | ||
| Jul 31 | $0.436 | -0.81% | ||
| Jul 24 | $0.439 | -2.60% | ||
| Jul 17 | $0.451 | -0.91% | ||
| Jul 10 | $0.454 | +0.40% | ||
| Jul 3 | $0.453 | -1.41% | ||
| Jun 26 | $0.459 | +0.43% | ||
| Jun 19 | $0.459 | +16.03% | ||
| Jun 12 | $0.398 | +2.23% | ||
| Jun 5 | $0.389 | -4.52% | ||
| May 29 | $0.408 | -3.69% | ||
| May 22 | $0.41 | +1.37% | ||
| May 15 | $0.412 | -1.00% | ||
| May 8 | $0.414 | -3.78% | ||
| May 1 | $0.43 | -2.48% | ||
| Apr 24 | $0.441 | +5.29% | ||
| Apr 17 | $0.418 | -8.61% | ||
| Apr 10 | $0.456 | +6.51% | ||
| Apr 3 | $0.429 | +1.29% | ||
| Mar 27 | $0.423 | +0.68% | ||
| Mar 20 | $0.413 | -2.40% | ||
| Mar 13 | $0.407 | +23.32% | ||
| Mar 6 | $0.309 | -8.26% | ||
| Feb 27 | $0.337 | -4.62% | ||
| Feb 20 | $0.353 | -3.54% | ||
| Feb 13 | $0.367 | +11.85% | ||
| Feb 6 | $0.328 | -4.87% | ||
| Jan 30 | $0.345 | -3.36% | ||
| Jan 23 | $0.346 | +1.64% | ||
| Jan 16 | $0.34 | +8.86% | ||
| Jan 9 | $0.313 | +21.98% | ||
| Jan 2 | $0.256 | +2.68% | ||
| Dec 26 | $0.249 | -1.26% | ||
| Dec 19 | $0.252 | +0.35% | ||
| Dec 12 | $0.251 | -2.04% | ||
| Dec 5 | $0.257 | +0.11% | ||
| Nov 28 | $0.257 | +3.65% | ||
| Nov 21 | $0.247 | -0.64% | ||
Previous Next