CL Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $0.0192
+0.00%
$-- $0
Aug 4, 10 AM $0.0192
+0.00%
$-- $967,354
Aug 4, 8 AM $0.0192
+2.13%
$-- $971,394
Aug 4, 7 AM $0.0181
+2.58%
$-- $889,563
Aug 4, 6 AM $0.0176
+2.46%
$-- $878,843
Aug 4, 5 AM $0.0149
+3.61%
$-- $748,319
Aug 4, 4 AM $0.0144
+3.04%
$-- $718,167
Aug 4, 3 AM $0.0139
+4.70%
$-- $697,146
Aug 4, 2 AM $0.0133
+3.20%
$-- $662,134
Aug 4, 1 AM $0.0128
+2.53%
$-- $639,929
Aug 4, 12 AM $0.0124
+5.08%
$-- $619,776
Aug 3, 11 PM $0.0117
+3.42%
$-- $584,845
Aug 3, 10 PM $0.0113
+4.02%
$-- $563,225
Aug 3, 9 PM $0.0108
+3.02%
$-- $535,825
Aug 3, 8 PM $0.0105
+3.14%
$-- $518,188
Aug 3, 7 PM $0.01
+5.76%
$-- $495,297
Aug 3, 6 PM $0.00949
+6.94%
$-- $467,553
Aug 3, 5 PM $0.00883
+6.25%
$-- $434,323
Aug 3, 4 PM $0.00831
+1.51%
$-- $408,305
Aug 3, 3 PM $0.00818
+13.32%
$-- $401,918
Aug 3, 2 PM $0.00721
+19.65%
$-- $346,113
Aug 3, 1 PM $0.00603
+35.45%
$-- $277,077
Aug 3, 12 PM $0.00445
+45.60%
$-- $189,359
Aug 3, 11 AM $0.00305
+18.53%
$-- $112,843
Download