SIBYL by Virtuals Historical Data

SIBYL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.000602
+2.20%
$-- $7,594
Jul 24, 2026 $0.000591
+2.48%
$-- $11,947
Jul 23, 2026 $0.000589
+6.07%
$-- $6,705
Jul 22, 2026 $0.000551
-3.07%
$-- $6,229
Jul 21, 2026 $0.000595
-6.58%
$-- $10,369
Jul 20, 2026 $0.000631
-0.47%
$-- $13,325
Jul 19, 2026 $0.000632
-5.19%
$-- $5,563
Jul 18, 2026 $0.000672
+14.29%
$-- $16,902
Jul 17, 2026 $0.00059
-22.25%
$-- $25,701
Jul 16, 2026 $0.000756
+4.19%
$-- $14,275
Jul 15, 2026 $0.000728
-3.29%
$-- $20,678
Jul 14, 2026 $0.000754
+16.52%
$-- $40,319
Jul 13, 2026 $0.000616
-7.97%
$-- $20,235
Jul 12, 2026 $0.000673
-1.22%
$-- $24,112
Jul 11, 2026 $0.000682
-11.73%
$-- $28,913
Jul 10, 2026 $0.000777
+8.87%
$-- $43,009
Jul 9, 2026 $0.000716
-5.37%
$-- $21,686
Jul 8, 2026 $0.000769
-17.97%
$-- $58,662
Jul 7, 2026 $0.000937
-10.55%
$-- $16,426
Jul 6, 2026 $0.00106
+1.50%
$-- $36,147
Jul 5, 2026 $0.00104
-5.69%
$-- $71,457
Jul 4, 2026 $0.00114
-16.47%
$-- $34,860
Jul 3, 2026 $0.00141
+9.56%
$-- $22,791
Jul 2, 2026 $0.00129
+6.61%
$-- $37,449
Jul 1, 2026 $0.00122
-2.43%
$-- $23,192
Jun 30, 2026 $0.00121
-10.70%
$-- $24,767
Jun 29, 2026 $0.00138
+1.43%
$-- $16,517
Jun 28, 2026 $0.00138
-1.73%
$-- $11,735
Jun 27, 2026 $0.00142
-1.81%
$-- $8,043
Jun 26, 2026 $0.00157
-4.60%
$-- $12,631
Jun 25, 2026 $0.00173
+28.05%
$-- $48,518
Jun 24, 2026 $0.00135
+9.37%
$-- $25,560
Jun 23, 2026 $0.00135
-9.58%
$-- $36,219
Jun 22, 2026 $0.00149
-11.27%
$-- $34,328
Jun 21, 2026 $0.00169
-16.04%
$-- $31,345
Jun 20, 2026 $0.00202
-4.04%
$-- $14,582
Jun 19, 2026 $0.00208
+5.24%
$-- $22,585
Jun 18, 2026 $0.00197
+0.25%
$-- $17,489
Jun 17, 2026 $0.00195
+3.44%
$-- $19,609
Jun 16, 2026 $0.00189
-17.37%
$-- $22,914
Jun 15, 2026 $0.00226
+3.58%
$-- $34,982
Jun 14, 2026 $0.00219
+29.87%
$-- $47,370
Jun 13, 2026 $0.00169
-6.63%
$-- $42,679
Jun 12, 2026 $0.00181
-15.51%
$-- $27,851
Jun 11, 2026 $0.00214
+9.23%
$-- $14,838
Jun 10, 2026 $0.00196
-16.14%
$-- $39,175
Jun 9, 2026 $0.00233
-14.41%
$-- $34,357
Jun 8, 2026 $0.00271
+12.19%
$-- $34,799
Jun 7, 2026 $0.00241
+13.69%
$-- $35,938
Jun 6, 2026 $0.00212
+0.37%
$-- $51,540