SIBYL by Virtuals Historical Data

SIBYL Page 2
Download
Date Close Price change Market cap Trading volume
4:27 AM $0.00206
+0.98%
$-- $40,786
4:20 AM $0.00204
+0.00%
$-- $42,634
3:39 AM $0.00203
+0.00%
$-- $43,980
3:35 AM $0.00201
+0.02%
$-- $43,951
3:18 AM $0.00201
+0.04%
$-- $43,984
3:16 AM $0.00202
-0.18%
$-- $44,050
3:15 AM $0.00202
-0.02%
$-- $44,074
3:09 AM $0.00202
-3.27%
$-- $43,522
2:56 AM $0.00209
+1.01%
$-- $42,542
2:45 AM $0.00207
+0.92%
$-- $41,803
2:43 AM $0.00205
+0.00%
$-- $40,816
2:42 AM $0.00205
-0.12%
$-- $40,781
2:41 AM $0.00205
+1.65%
$-- $38,085
2:34 AM $0.00206
+0.00%
$-- $38,386
2:32 AM $0.00206
-0.24%
$-- $38,285
2:31 AM $0.00208
+0.00%
$-- $37,449
2:26 AM $0.00207
+0.00%
$-- $37,547
1:30 AM $0.00216
+0.00%
$-- $37,329
1:26 AM $0.00214
+0.00%
$-- $37,250
1:19 AM $0.00213
-0.06%
$-- $37,299
1:17 AM $0.00214
-0.06%
$-- $37,327
1:16 AM $0.00214
+0.00%
$-- $36,734
1:15 AM $0.00213
+0.00%
$-- $36,107
1:08 AM $0.00211
+0.00%
$-- $36,258
1:05 AM $0.00211
+0.00%
$-- $36,313
12:57 AM $0.00212
+0.00%
$-- $39,967
12:49 AM $0.00212
+0.00%
$-- $39,993
12:28 AM $0.00212
+0.00%
$-- $40,140
12:25 AM $0.00214
+0.00%
$-- $39,999
12:14 AM $0.00216
+0.77%
$-- $39,322
12:10 AM $0.00214
-0.01%
$-- $41,813
12:03 AM $0.00214
+0.00%
$-- $44,429
12:02 AM $0.00214
+0.00%
$-- $43,863
11:31 PM $0.00213
+0.00%
$-- $44,551
10:38 PM $0.00212
+0.21%
$-- $45,472
10:34 PM $0.00211
+0.00%
$-- $45,595
10:25 PM $0.00212
+0.00%
$-- $45,561
10:20 PM $0.00212
+0.84%
$-- $44,769
10:19 PM $0.0021
+0.00%
$-- $44,055
10:18 PM $0.00209
-3.25%
$-- $42,361
10:10 PM $0.00221
+0.00%
$-- $42,071
9:52 PM $0.00218
-0.29%
$-- $46,614
9:49 PM $0.00219
+0.00%
$-- $46,729
9:40 PM $0.0022
+0.00%
$-- $46,683
9:35 PM $0.00219
+0.00%
$-- $46,669
9:29 PM $0.0022
+0.00%
$-- $46,607
9:26 PM $0.00221
-0.64%
$-- $46,617
9:13 PM $0.00222
-0.02%
$-- $46,592
9:12 PM $0.00224
-0.74%
$-- $46,457
9:09 PM $0.00225
-0.34%
$-- $46,358