SIBYL by Virtuals Historical Data

SIBYL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.00212
-14.72%
$-- $93,392
Jun 4, 2026 $0.00246
-9.80%
$-- $74,875
Jun 3, 2026 $0.00273
+1.60%
$-- $32,447
Jun 2, 2026 $0.00263
-7.42%
$-- $51,346
Jun 1, 2026 $0.00282
-22.41%
$-- $68,929
May 31, 2026 $0.00363
+14.79%
$-- $137,636
May 30, 2026 $0.00316
-27.12%
$-- $102,573
May 29, 2026 $0.00433
+18.47%
$-- $87,471
May 28, 2026 $0.00365
+8.38%
$-- $100,898
May 27, 2026 $0.00334
-18.36%
$-- $147,247
May 26, 2026 $0.00412
-1.63%
$-- $88,955
May 25, 2026 $0.00418
-18.66%
$-- $93,303
May 24, 2026 $0.00515
+25.08%
$-- $190,494
May 23, 2026 $0.00411
+38.36%
$-- $136,422
May 22, 2026 $0.00297
-20.96%
$-- $116,390
May 21, 2026 $0.00376
-18.19%
$-- $200,224
May 20, 2026 $0.00459
+10.72%
$-- $177,260
May 19, 2026 $0.00414
-22.60%
$-- $178,164
May 18, 2026 $0.00535
+26.78%
$-- $586,064
May 17, 2026 $0.00423
+42.31%
$-- $298,610
May 16, 2026 $0.00297
+12.12%
$-- $92,347
May 15, 2026 $0.00265
-4.07%
$-- $88,760
May 14, 2026 $0.00277
-3.00%
$-- $100,014
May 13, 2026 $0.00286
+38.00%
$-- $158,630
May 12, 2026 $0.00209
+0.61%
$-- $58,684
May 11, 2026 $0.00207
-10.60%
$-- $58,459
May 10, 2026 $0.00232
+26.70%
$-- $183,779
May 9, 2026 $0.00183
-6.96%
$-- $44,815
May 8, 2026 $0.00197
-0.40%
$-- $56,973
May 7, 2026 $0.00198
-5.92%
$-- $54,605
May 6, 2026 $0.00211
-14.44%
$-- $52,483
May 5, 2026 $0.00241
-1.91%
$-- $64,364
May 4, 2026 $0.00246
-4.93%
$-- $95,394
May 3, 2026 $0.00258
-6.48%
$-- $127,122
May 2, 2026 $0.00276
+29.57%
$-- $117,715
May 1, 2026 $0.00213
+14.63%
$-- $26,934
Apr 30, 2026 $0.00185
+4.35%
$-- $33,255
Apr 29, 2026 $0.00178
-18.78%
$-- $37,771
Apr 28, 2026 $0.00165
-19.03%
$-- $39,875
Apr 27, 2026 $0.00204
-5.57%
$-- $108,462
Apr 26, 2026 $0.00217
+55.97%
$-- $159,736
Apr 25, 2026 $0.00142
+44.09%
$-- $242,195
Apr 24, 2026 $0.000963
-19.53%
$-- $19,319
Apr 23, 2026 $0.00119
-17.80%
$-- $16,985
Apr 22, 2026 $0.00145
+6.93%
$-- $23,067
Apr 21, 2026 $0.00134
+1.46%
$-- $59,947
Apr 20, 2026 $0.00132
-22.16%
$-- $37,178
Apr 19, 2026 $0.00161
-22.20%
$-- $165,580
Apr 18, 2026 $0.00207
+12.54%
$-- $45,599
Apr 17, 2026 $0.00184
+9.33%
$-- $113,431