SIBYL by Virtuals Historical Data

SIBYL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.00168
+32.51%
$-- $61,692
Apr 15, 2026 $0.00127
+58.82%
$-- $61,200
Apr 14, 2026 $0.000774
-16.55%
$-- $8,429
Apr 13, 2026 $0.000925
-10.39%
$-- $31,549
Apr 12, 2026 $0.00103
+19.39%
$-- $40,605
Apr 11, 2026 $0.000864
+58.16%
$-- $91,645
Apr 10, 2026 $0.000547
-16.10%
$-- $14,837
Apr 9, 2026 $0.000662
+10.58%
$-- $40,446
Apr 8, 2026 $0.000619
-5.86%
$-- $55,846
Apr 7, 2026 $0.000658
+108.15%
$-- $122,017
Apr 6, 2026 $0.000315
+13.57%
$-- $33,544
Apr 5, 2026 $0.000275
-2.02%
$-- $3,255
Apr 4, 2026 $0.000286
+1.49%
$-- $2,761
Apr 3, 2026 $0.000282
-2.92%
$-- $3,650
Apr 2, 2026 $0.000271
-6.06%
$-- $13,615
Apr 1, 2026 $0.000289
+2.60%
$-- $8,811
Mar 31, 2026 $0.000279
-30.14%
$-- $20,907
Mar 30, 2026 $0.000396
-1.97%
$-- $13,570
Mar 29, 2026 $0.000404
-1.36%
$-- $14,161
Mar 28, 2026 $0.000393
+27.59%
$-- $19,634
Mar 27, 2026 $0.000309
-13.36%
$-- $11,188
Mar 26, 2026 $0.000354
-4.77%
$-- $19,659
Mar 25, 2026 $0.00037
-17.77%
$-- $34,210
Mar 24, 2026 $0.000449
+80.31%
$-- $76,038
Mar 23, 2026 $0.000249
+37.97%
$-- $15,619
Mar 22, 2026 $0.000223
-24.17%
$-- $10,893
Mar 21, 2026 $0.000306
+5.58%
$-- $4,835
Mar 20, 2026 $0.000297
-0.92%
$-- $21,150
Mar 19, 2026 $0.000299
-21.67%
$-- $93,648
Download