SIBYL by Virtuals Historical Data

SIBYL Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00245
-0.48%
$ -- $ 92,046
May 4, 11 PM $ 0.00246
-0.40%
$ -- $ 95,394
May 4, 10 PM $ 0.00249
-2.77%
$ -- $ 97,466
May 4, 9 PM $ 0.00259
-0.04%
$ -- $ 97,894
May 4, 8 PM $ 0.0026
-0.93%
$ -- $ 98,037
May 4, 7 PM $ 0.00262
+16.63%
$ -- $ 97,925
May 4, 6 PM $ 0.00225
+0.52%
$ -- $ 91,538
May 4, 5 PM $ 0.00224
+5.72%
$ -- $ 91,481
May 4, 4 PM $ 0.00212
-1.69%
$ -- $ 104,963
May 4, 3 PM $ 0.00216
+1.01%
$ -- $ 111,938
May 4, 2 PM $ 0.00212
-0.02%
$ -- $ 108,916
May 4, 1 PM $ 0.0021
-5.32%
$ -- $ 105,780
May 4, 12 PM $ 0.00222
+3.89%
$ -- $ 111,392
May 4, 11 AM $ 0.00214
-11.29%
$ -- $ 105,229
May 4, 10 AM $ 0.00241
-11.63%
$ -- $ 108,659
May 4, 9 AM $ 0.00283
+0.18%
$ -- $ 114,896
May 4, 8 AM $ 0.00283
-0.68%
$ -- $ 137,165
May 4, 7 AM $ 0.00285
-0.67%
$ -- $ 139,876
May 4, 6 AM $ 0.00285
+7.26%
$ -- $ 132,145
May 4, 4 AM $ 0.00268
+0.19%
$ -- $ 118,612
May 4, 3 AM $ 0.00267
+3.21%
$ -- $ 118,813
May 4, 2 AM $ 0.00258
+0.96%
$ -- $ 110,814
May 4, 1 AM $ 0.0025
+0.87%
$ -- $ 113,258
May 4, 12 AM $ 0.00248
-4.29%
$ -- $ 118,603
May 3, 11 PM $ 0.00258
-0.49%
$ -- $ 127,122
May 3, 10 PM $ 0.0026
+0.66%
$ -- $ 147,347
May 3, 9 PM $ 0.0026
+0.15%
$ -- $ 154,864
May 3, 8 PM $ 0.0026
-9.47%
$ -- $ 155,123
May 3, 7 PM $ 0.00287
-9.43%
$ -- $ 175,047
May 3, 5 PM $ 0.00328
+1.46%
$ -- $ 201,739
May 3, 4 PM $ 0.00299
+8.10%
$ -- $ 172,816
May 3, 3 PM $ 0.00277
+1.14%
$ -- $ 147,911
May 3, 2 PM $ 0.00274
-0.21%
$ -- $ 143,118
May 3, 1 PM $ 0.00274
+0.58%
$ -- $ 143,522
May 3, 12 PM $ 0.0027
-0.61%
$ -- $ 136,771
May 3, 11 AM $ 0.00273
-3.81%
$ -- $ 136,719
May 3, 10 AM $ 0.00284
-0.98%
$ -- $ 140,531
May 3, 9 AM $ 0.00287
-3.95%
$ -- $ 142,200
May 3, 8 AM $ 0.00272
-0.34%
$ -- $ 116,385
May 3, 7 AM $ 0.00275
+0.20%
$ -- $ 118,942
May 3, 6 AM $ 0.00272
-0.57%
$ -- $ 117,810
May 3, 5 AM $ 0.00273
-0.31%
$ -- $ 120,620
May 3, 4 AM $ 0.00274
-0.07%
$ -- $ 120,655
May 3, 3 AM $ 0.00275
+2.55%
$ -- $ 119,627
May 3, 2 AM $ 0.00268
-0.06%
$ -- $ 119,251
May 3, 1 AM $ 0.00268
-1.47%
$ -- $ 123,268
May 3, 12 AM $ 0.00272
-1.40%
$ -- $ 120,204
May 2, 11 PM $ 0.00276
+4.48%
$ -- $ 117,715
May 2, 10 PM $ 0.00265
-1.69%
$ -- $ 93,690
May 2, 9 PM $ 0.0027
+4.23%
$ -- $ 90,822