SIBYL by Virtuals Historical Data

SIBYL Page 34
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00265
-1.69%
$ -- $ 93,690
May 2, 9 PM $ 0.0027
+4.23%
$ -- $ 90,822
May 2, 8 PM $ 0.00258
+15.88%
$ -- $ 82,781
May 2, 7 PM $ 0.00223
-1.01%
$ -- $ 63,496
May 2, 6 PM $ 0.0023
-1.48%
$ -- $ 48,599
May 2, 5 PM $ 0.00226
+14.41%
$ -- $ 32,479
May 2, 4 PM $ 0.00197
+0.06%
$ -- $ 26,718
May 2, 3 PM $ 0.00197
+0.62%
$ -- $ 26,939
May 2, 2 PM $ 0.00195
+0.44%
$ -- $ 26,905
May 2, 1 PM $ 0.00195
+0.33%
$ -- $ 27,094
May 2, 12 PM $ 0.00194
+1.24%
$ -- $ 28,238
May 2, 11 AM $ 0.00191
+0.00%
$ -- $ 34,886
May 2, 10 AM $ 0.00193
-0.01%
$ -- $ 35,394
May 2, 9 AM $ 0.00192
+5.10%
$ -- $ 36,097
May 2, 8 AM $ 0.00183
-0.86%
$ -- $ 32,302
May 2, 7 AM $ 0.00184
+1.51%
$ -- $ 31,036
May 2, 6 AM $ 0.00181
+1.51%
$ -- $ 30,082
May 2, 5 AM $ 0.00177
-1.00%
$ -- $ 29,355
May 2, 4 AM $ 0.0018
-0.15%
$ -- $ 31,014
May 2, 3 AM $ 0.00178
-4.54%
$ -- $ 30,805
May 2, 2 AM $ 0.00187
-8.26%
$ -- $ 25,863
May 2, 1 AM $ 0.00204
+0.16%
$ -- $ 27,057
May 2, 12 AM $ 0.0021
-1.27%
$ -- $ 26,979
May 1, 11 PM $ 0.00213
-1.03%
$ -- $ 26,934
May 1, 10 PM $ 0.00214
-0.52%
$ -- $ 28,989
May 1, 9 PM $ 0.00215
+0.11%
$ -- $ 29,481
May 1, 8 PM $ 0.00215
-1.73%
$ -- $ 29,764
May 1, 7 PM $ 0.00219
+0.69%
$ -- $ 30,724
May 1, 6 PM $ 0.00217
+0.68%
$ -- $ 30,826
May 1, 5 PM $ 0.00216
-0.33%
$ -- $ 32,370
May 1, 4 PM $ 0.00217
-1.00%
$ -- $ 33,223
May 1, 2 PM $ 0.00218
-0.43%
$ -- $ 38,401
May 1, 1 PM $ 0.00224
-0.88%
$ -- $ 39,050
May 1, 12 PM $ 0.00224
+0.75%
$ -- $ 38,039
May 1, 11 AM $ 0.0022
+8.16%
$ -- $ 37,272
May 1, 10 AM $ 0.002
+0.43%
$ -- $ 27,591
May 1, 9 AM $ 0.00204
-0.14%
$ -- $ 28,008
May 1, 8 AM $ 0.00204
+0.89%
$ -- $ 36,235
May 1, 6 AM $ 0.00203
+0.70%
$ -- $ 38,787
May 1, 5 AM $ 0.00202
+4.45%
$ -- $ 38,234
May 1, 4 AM $ 0.00194
+1.38%
$ -- $ 34,511
May 1, 3 AM $ 0.00191
+2.21%
$ -- $ 33,694
May 1, 2 AM $ 0.00187
-0.04%
$ -- $ 34,856
May 1, 1 AM $ 0.00187
+0.02%
$ -- $ 34,724
May 1, 12 AM $ 0.00187
+0.91%
$ -- $ 33,961
Apr 30, 11 PM $ 0.00185
-2.53%
$ -- $ 33,255
Apr 30, 10 PM $ 0.0019
+1.84%
$ -- $ 31,539
Apr 30, 9 PM $ 0.00189
-0.21%
$ -- $ 32,742
Apr 30, 8 PM $ 0.00189
-0.32%
$ -- $ 33,238
Apr 30, 7 PM $ 0.0019
-3.35%
$ -- $ 34,445