SIBYL by Virtuals Historical Data

SIBYL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0019
-3.35%
$ -- $ 34,445
Apr 30, 6 PM $ 0.00197
-4.66%
$ -- $ 37,746
Apr 30, 5 PM $ 0.00208
-0.23%
$ -- $ 38,075
Apr 30, 4 PM $ 0.00208
+0.31%
$ -- $ 41,468
Apr 30, 3 PM $ 0.00208
+0.14%
$ -- $ 45,303
Apr 30, 2 PM $ 0.00205
-0.23%
$ -- $ 43,498
Apr 30, 1 PM $ 0.00205
-0.04%
$ -- $ 43,981
Apr 30, 12 PM $ 0.00203
+0.00%
$ -- $ 35,315
Apr 30, 9 AM $ 0.00188
+1.35%
$ -- $ 32,476
Apr 30, 8 AM $ 0.00181
+0.37%
$ -- $ 31,169
Apr 30, 7 AM $ 0.00176
+0.12%
$ -- $ 28,447
Apr 30, 6 AM $ 0.00175
+0.00%
$ -- $ 28,839
Apr 30, 4 AM $ 0.00177
+0.00%
$ -- $ 29,769
Apr 30, 3 AM $ 0.00177
-1.20%
$ -- $ 30,299
Apr 30, 2 AM $ 0.00179
-2.78%
$ -- $ 28,945
Apr 30, 1 AM $ 0.00182
+0.97%
$ -- $ 30,144
Apr 30, 12 AM $ 0.0018
+1.23%
$ -- $ 30,910
Apr 29, 11 PM $ 0.00178
+0.00%
$ -- $ 37,771
Apr 29, 10 PM $ 0.00177
+0.00%
$ -- $ 58,824
Apr 29, 9 PM $ 0.00177
+4.79%
$ -- $ 58,591
Apr 29, 8 PM $ 0.00169
+2.19%
$ -- $ 57,318
Apr 29, 7 PM $ 0.00165
-6.78%
$ -- $ 46,627
Apr 29, 6 PM $ 0.00177
-0.67%
$ -- $ 57,211
Apr 29, 5 PM $ 0.0018
-0.15%
$ -- $ 59,475
Apr 29, 4 PM $ 0.0018
-9.43%
$ -- $ 56,022
Apr 29, 3 PM $ 0.002
-1.93%
$ -- $ 54,689
Apr 29, 2 PM $ 0.00202
+0.04%
$ -- $ 63,695
Apr 29, 1 PM $ 0.00202
+0.66%
$ -- $ 66,791
Apr 29, 12 PM $ 0.00201
-2.39%
$ -- $ 67,308
Apr 29, 11 AM $ 0.00207
-1.07%
$ -- $ 73,803
Apr 29, 10 AM $ 0.00207
-0.06%
$ -- $ 75,909
Apr 29, 9 AM $ 0.00208
-0.58%
$ -- $ 78,527
Apr 29, 8 AM $ 0.00209
-2.10%
$ -- $ 83,460
Apr 29, 7 AM $ 0.00213
-0.31%
$ -- $ 90,998
Apr 29, 6 AM $ 0.00214
-1.08%
$ -- $ 92,549
Apr 29, 5 AM $ 0.00216
-0.81%
$ -- $ 94,346
Apr 29, 4 AM $ 0.00218
-0.67%
$ -- $ 93,598
Apr 28, 10 PM $ 0.00165
-1.49%
$ -- $ 39,875
Apr 28, 9 PM $ 0.00168
-2.79%
$ -- $ 44,859
Apr 28, 8 PM $ 0.00171
+0.37%
$ -- $ 43,391
Apr 28, 7 PM $ 0.00171
+0.36%
$ -- $ 44,215
Apr 28, 6 PM $ 0.00166
+1.16%
$ -- $ 54,998
Apr 28, 5 PM $ 0.00164
+0.06%
$ -- $ 54,704
Apr 28, 4 PM $ 0.00162
-0.08%
$ -- $ 59,818
Apr 28, 3 PM $ 0.00163
+1.26%
$ -- $ 62,927
Apr 28, 2 PM $ 0.00161
+0.87%
$ -- $ 59,790
Apr 28, 1 PM $ 0.0016
-1.93%
$ -- $ 61,474
Apr 28, 12 PM $ 0.00163
+0.77%
$ -- $ 74,139
Apr 28, 11 AM $ 0.00162
-1.55%
$ -- $ 74,576
Apr 28, 10 AM $ 0.00165
-1.44%
$ -- $ 78,797