SIBYL by Virtuals Historical Data

SIBYL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.00165
-1.44%
$ -- $ 78,797
Apr 28, 9 AM $ 0.00168
-4.60%
$ -- $ 82,022
Apr 28, 8 AM $ 0.00177
-0.98%
$ -- $ 85,947
Apr 28, 7 AM $ 0.0018
-6.73%
$ -- $ 90,452
Apr 28, 6 AM $ 0.00196
+0.00%
$ -- $ 97,251
Apr 28, 4 AM $ 0.00196
-1.71%
$ -- $ 99,759
Apr 28, 3 AM $ 0.002
+0.00%
$ -- $ 103,817
Apr 28, 2 AM $ 0.00202
+0.00%
$ -- $ 104,572
Apr 28, 1 AM $ 0.00202
-1.25%
$ -- $ 104,324
Apr 28, 12 AM $ 0.00206
+0.55%
$ -- $ 105,606
Apr 27, 11 PM $ 0.00204
+4.13%
$ -- $ 108,462
Apr 27, 10 PM $ 0.00196
+0.20%
$ -- $ 104,867
Apr 27, 9 PM $ 0.00195
-1.40%
$ -- $ 104,808
Apr 27, 8 PM $ 0.00198
-2.38%
$ -- $ 106,444
Apr 27, 7 PM $ 0.00203
+14.20%
$ -- $ 108,606
Apr 27, 6 PM $ 0.00178
+0.00%
$ -- $ 96,839
Apr 27, 4 PM $ 0.002
-1.62%
$ -- $ 98,469
Apr 27, 3 PM $ 0.00203
-11.02%
$ -- $ 105,480
Apr 27, 2 PM $ 0.00229
+6.93%
$ -- $ 124,612
Apr 27, 1 PM $ 0.00216
-1.99%
$ -- $ 151,447
Apr 27, 12 PM $ 0.00219
+9.10%
$ -- $ 139,732
Apr 27, 11 AM $ 0.002
+7.81%
$ -- $ 128,593
Apr 27, 10 AM $ 0.00174
-5.99%
$ -- $ 106,300
Apr 27, 9 AM $ 0.00185
-3.27%
$ -- $ 121,987
Apr 27, 8 AM $ 0.00193
-6.31%
$ -- $ 127,501
Apr 27, 7 AM $ 0.00207
-7.34%
$ -- $ 139,266
Apr 27, 6 AM $ 0.00222
-1.29%
$ -- $ 145,075
Apr 27, 5 AM $ 0.00225
-3.50%
$ -- $ 165,366
Apr 27, 4 AM $ 0.00234
-2.67%
$ -- $ 172,564
Apr 27, 3 AM $ 0.0024
-0.24%
$ -- $ 174,479
Apr 27, 2 AM $ 0.00239
+2.14%
$ -- $ 172,712
Apr 27, 1 AM $ 0.00234
+1.09%
$ -- $ 170,508
Apr 27, 12 AM $ 0.00231
+6.89%
$ -- $ 168,804
Apr 26, 11 PM $ 0.00217
+3.53%
$ -- $ 159,736
Apr 26, 10 PM $ 0.00209
+1.15%
$ -- $ 159,307
Apr 26, 9 PM $ 0.00207
-0.63%
$ -- $ 170,258
Apr 26, 8 PM $ 0.00208
-3.04%
$ -- $ 177,012
Apr 26, 7 PM $ 0.00215
+7.49%
$ -- $ 193,119
Apr 26, 6 PM $ 0.00199
-7.21%
$ -- $ 187,418
Apr 26, 5 PM $ 0.00215
-4.47%
$ -- $ 200,328
Apr 26, 4 PM $ 0.00225
+0.09%
$ -- $ 205,381
Apr 26, 3 PM $ 0.00225
+10.31%
$ -- $ 203,347
Apr 26, 2 PM $ 0.00203
+3.37%
$ -- $ 173,649
Apr 26, 1 PM $ 0.00195
+14.52%
$ -- $ 156,836
Apr 26, 12 PM $ 0.00168
-3.78%
$ -- $ 131,717
Apr 26, 11 AM $ 0.00174
+1.65%
$ -- $ 139,800
Apr 26, 10 AM $ 0.00171
+8.16%
$ -- $ 141,875
Apr 26, 9 AM $ 0.00158
+6.50%
$ -- $ 143,360
Apr 26, 6 AM $ 0.00137
+0.46%
$ -- $ 194,848
Apr 26, 5 AM $ 0.00137
+0.45%
$ -- $ 218,477