SIBYL by Virtuals Historical Data

SIBYL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0012
+0.00%
$ -- $ 16,064
Apr 23, 10 PM $ 0.00119
-2.51%
$ -- $ 16,985
Apr 23, 9 PM $ 0.00122
-0.16%
$ -- $ 16,042
Apr 23, 8 PM $ 0.00122
+5.57%
$ -- $ 17,944
Apr 23, 6 PM $ 0.00116
-2.25%
$ -- $ 17,998
Apr 23, 5 PM $ 0.0012
+0.59%
$ -- $ 16,812
Apr 23, 4 PM $ 0.00119
-3.25%
$ -- $ 17,715
Apr 23, 3 PM $ 0.00123
-6.88%
$ -- $ 16,116
Apr 23, 2 PM $ 0.00133
+0.00%
$ -- $ 15,038
Apr 23, 1 PM $ 0.00133
+0.13%
$ -- $ 15,040
Apr 23, 12 PM $ 0.00132
+0.19%
$ -- $ 14,927
Apr 23, 9 AM $ 0.0013
-2.61%
$ -- $ 17,601
Apr 23, 8 AM $ 0.00134
-1.18%
$ -- $ 17,398
Apr 23, 7 AM $ 0.00137
+0.00%
$ -- $ 18,711
Apr 23, 6 AM $ 0.00136
-0.25%
$ -- $ 20,769
Apr 23, 5 AM $ 0.00141
+0.00%
$ -- $ 20,055
Apr 23, 4 AM $ 0.00141
+0.20%
$ -- $ 19,883
Apr 23, 3 AM $ 0.00141
-2.07%
$ -- $ 20,889
Apr 23, 2 AM $ 0.00144
-0.21%
$ -- $ 20,855
Apr 23, 1 AM $ 0.00145
-0.32%
$ -- $ 21,958
Apr 23, 12 AM $ 0.00145
+0.01%
$ -- $ 22,261
Apr 22, 11 PM $ 0.00145
+0.01%
$ -- $ 23,067
Apr 22, 10 PM $ 0.00145
-3.88%
$ -- $ 22,395
Apr 22, 9 PM $ 0.00151
+3.32%
$ -- $ 22,937
Apr 22, 8 PM $ 0.0015
+5.13%
$ -- $ 23,632
Apr 22, 7 PM $ 0.00142
+0.92%
$ -- $ 19,984
Apr 22, 5 PM $ 0.00144
+2.87%
$ -- $ 19,767
Apr 22, 4 PM $ 0.0014
-1.52%
$ -- $ 23,157
Apr 22, 3 PM $ 0.00143
-1.93%
$ -- $ 25,809
Apr 22, 2 PM $ 0.00147
+2.60%
$ -- $ 27,150
Apr 22, 1 PM $ 0.00143
-0.66%
$ -- $ 27,850
Apr 22, 12 PM $ 0.00144
+0.98%
$ -- $ 28,090
Apr 22, 11 AM $ 0.00141
+0.05%
$ -- $ 27,221
Apr 22, 10 AM $ 0.00141
-3.39%
$ -- $ 28,792
Apr 22, 9 AM $ 0.00145
+3.27%
$ -- $ 35,606
Apr 22, 8 AM $ 0.00141
+0.11%
$ -- $ 40,711
Apr 22, 7 AM $ 0.00141
+3.64%
$ -- $ 53,730
Apr 22, 6 AM $ 0.00133
-1.10%
$ -- $ 48,751
Apr 22, 5 AM $ 0.0013
+0.00%
$ -- $ 48,904
Apr 22, 3 AM $ 0.00132
+0.73%
$ -- $ 52,044
Apr 22, 2 AM $ 0.00131
-0.72%
$ -- $ 57,141
Apr 22, 1 AM $ 0.00132
-1.10%
$ -- $ 60,699
Apr 22, 12 AM $ 0.00136
+0.04%
$ -- $ 61,021
Apr 21, 11 PM $ 0.00134
+0.33%
$ -- $ 59,947
Apr 21, 10 PM $ 0.00134
+0.85%
$ -- $ 60,613
Apr 21, 9 PM $ 0.00133
+4.97%
$ -- $ 60,541
Apr 21, 8 PM $ 0.00126
-1.51%
$ -- $ 60,611
Apr 21, 7 PM $ 0.00128
+0.00%
$ -- $ 60,691
Apr 21, 6 PM $ 0.00128
-0.31%
$ -- $ 60,524
Apr 21, 5 PM $ 0.00128
+1.02%
$ -- $ 63,760