SIBYL by Virtuals Historical Data

SIBYL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00128
+1.02%
$ -- $ 63,760
Apr 21, 4 PM $ 0.00127
-5.76%
$ -- $ 64,780
Apr 21, 3 PM $ 0.00135
-2.58%
$ -- $ 67,363
Apr 21, 2 PM $ 0.00139
+0.07%
$ -- $ 69,113
Apr 21, 1 PM $ 0.00137
+0.98%
$ -- $ 67,225
Apr 21, 12 PM $ 0.00136
-2.22%
$ -- $ 67,236
Apr 21, 11 AM $ 0.0014
-1.37%
$ -- $ 68,515
Apr 21, 10 AM $ 0.00142
+4.88%
$ -- $ 68,834
Apr 21, 9 AM $ 0.00135
+1.50%
$ -- $ 63,033
Apr 21, 8 AM $ 0.00133
+8.40%
$ -- $ 52,007
Apr 21, 7 AM $ 0.00123
+14.07%
$ -- $ 39,585
Apr 21, 6 AM $ 0.00107
+0.89%
$ -- $ 31,048
Apr 21, 5 AM $ 0.00106
+2.52%
$ -- $ 30,963
Apr 21, 4 AM $ 0.00103
-1.45%
$ -- $ 32,470
Apr 21, 3 AM $ 0.0011
-1.78%
$ -- $ 34,115
Apr 21, 2 AM $ 0.00112
-12.65%
$ -- $ 33,358
Apr 21, 1 AM $ 0.00132
+0.38%
$ -- $ 35,363
Apr 21, 12 AM $ 0.00132
+0.00%
$ -- $ 37,094
Apr 20, 11 PM $ 0.00132
+1.90%
$ -- $ 37,178
Apr 20, 10 PM $ 0.00127
-0.02%
$ -- $ 34,830
Apr 20, 9 PM $ 0.00126
-1.63%
$ -- $ 36,313
Apr 20, 8 PM $ 0.00129
-5.80%
$ -- $ 35,267
Apr 20, 6 PM $ 0.0014
+3.17%
$ -- $ 40,084
Apr 20, 5 PM $ 0.00131
-7.68%
$ -- $ 35,171
Apr 20, 4 PM $ 0.00143
-2.25%
$ -- $ 32,036
Apr 20, 3 PM $ 0.00146
+1.76%
$ -- $ 33,650
Apr 20, 2 PM $ 0.00148
+0.01%
$ -- $ 33,392
Apr 20, 12 PM $ 0.00148
+0.00%
$ -- $ 38,054
Apr 20, 11 AM $ 0.0015
-3.25%
$ -- $ 37,450
Apr 20, 10 AM $ 0.00155
+0.98%
$ -- $ 39,154
Apr 20, 9 AM $ 0.00152
+0.00%
$ -- $ 41,139
Apr 20, 8 AM $ 0.00152
+0.15%
$ -- $ 42,812
Apr 20, 7 AM $ 0.00152
-0.54%
$ -- $ 45,236
Apr 20, 6 AM $ 0.00153
+0.06%
$ -- $ 54,418
Apr 20, 5 AM $ 0.0016
-5.53%
$ -- $ 54,968
Apr 20, 4 AM $ 0.00173
-6.94%
$ -- $ 64,501
Apr 20, 3 AM $ 0.00185
-0.03%
$ -- $ 65,592
Apr 20, 2 AM $ 0.00185
+2.63%
$ -- $ 78,444
Apr 20, 1 AM $ 0.0018
+4.55%
$ -- $ 96,036
Apr 20, 12 AM $ 0.00171
+0.82%
$ -- $ 157,218
Apr 19, 11 PM $ 0.00161
+0.66%
$ -- $ 165,580
Apr 19, 10 PM $ 0.00161
+1.73%
$ -- $ 165,942
Apr 19, 9 PM $ 0.00158
-0.51%
$ -- $ 161,417
Apr 19, 8 PM $ 0.00159
-1.00%
$ -- $ 163,841
Apr 19, 7 PM $ 0.00161
+10.19%
$ -- $ 162,548
Apr 19, 6 PM $ 0.00148
-0.66%
$ -- $ 144,812
Apr 19, 5 PM $ 0.00151
-2.79%
$ -- $ 149,507
Apr 19, 4 PM $ 0.00155
+0.00%
$ -- $ 159,358
Apr 19, 3 PM $ 0.00163
-0.82%
$ -- $ 160,508
Apr 19, 2 PM $ 0.00164
-1.30%
$ -- $ 161,255