SIBYL by Virtuals Historical Data

SIBYL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00166
+7.37%
$ -- $ 15,790
Apr 19, 12 PM $ 0.00156
+0.76%
$ -- $ 152,657
Apr 19, 11 AM $ 0.00154
+1.29%
$ -- $ 152,867
Apr 19, 10 AM $ 0.00152
-4.97%
$ -- $ 151,923
Apr 19, 9 AM $ 0.00164
-0.17%
$ -- $ 158,404
Apr 19, 8 AM $ 0.00162
-0.56%
$ -- $ 163,646
Apr 19, 7 AM $ 0.00162
-2.96%
$ -- $ 166,652
Apr 19, 6 AM $ 0.00167
+11.07%
$ -- $ 164,714
Apr 19, 12 AM $ 0.00207
+0.00%
$ -- $ 46,074
Apr 18, 11 PM $ 0.00207
-1.84%
$ -- $ 45,599
Apr 18, 10 PM $ 0.00214
+0.00%
$ -- $ 46,327
Apr 18, 9 PM $ 0.00213
+0.00%
$ -- $ 52,638
Apr 18, 8 PM $ 0.00211
-0.66%
$ -- $ 52,652
Apr 18, 7 PM $ 0.00212
-0.02%
$ -- $ 53,130
Apr 18, 6 PM $ 0.00212
-5.02%
$ -- $ 65,012
Apr 18, 5 PM $ 0.00223
+2.52%
$ -- $ 64,213
Apr 18, 4 PM $ 0.00218
-0.40%
$ -- $ 64,630
Apr 18, 3 PM $ 0.00219
-2.87%
$ -- $ 69,840
Apr 18, 2 PM $ 0.00226
+2.27%
$ -- $ 68,265
Apr 18, 1 PM $ 0.00221
+7.06%
$ -- $ 75,028
Apr 18, 12 PM $ 0.00197
+0.00%
$ -- $ 67,071
Apr 18, 11 AM $ 0.00197
-1.37%
$ -- $ 68,749
Apr 18, 10 AM $ 0.002
-0.74%
$ -- $ 69,210
Apr 18, 9 AM $ 0.0021
-0.02%
$ -- $ 68,910
Apr 18, 8 AM $ 0.0021
+14.42%
$ -- $ 69,927
Apr 18, 7 AM $ 0.00184
+1.55%
$ -- $ 61,659
Apr 18, 6 AM $ 0.00181
-0.07%
$ -- $ 64,468
Apr 18, 5 AM $ 0.00181
-0.04%
$ -- $ 65,417
Apr 18, 4 AM $ 0.0018
+1.25%
$ -- $ 85,874
Apr 18, 3 AM $ 0.00178
-1.40%
$ -- $ 91,657
Apr 18, 2 AM $ 0.00181
+2.87%
$ -- $ 99,868
Apr 18, 1 AM $ 0.00179
-3.02%
$ -- $ 104,210
Apr 18, 12 AM $ 0.00185
+0.32%
$ -- $ 111,358
Apr 17, 11 PM $ 0.00184
-1.82%
$ -- $ 113,431
Apr 17, 10 PM $ 0.00188
+4.91%
$ -- $ 113,694
Apr 17, 9 PM $ 0.00179
-4.23%
$ -- $ 108,940
Apr 17, 8 PM $ 0.00187
-0.63%
$ -- $ 111,850
Apr 17, 7 PM $ 0.00188
-11.33%
$ -- $ 112,735
Apr 17, 6 PM $ 0.00212
-3.43%
$ -- $ 119,333
Apr 17, 5 PM $ 0.00219
+0.26%
$ -- $ 121,072
Apr 17, 4 PM $ 0.00222
-3.96%
$ -- $ 124,113
Apr 17, 3 PM $ 0.00231
+0.27%
$ -- $ 129,187
Apr 17, 2 PM $ 0.0023
-0.56%
$ -- $ 126,423
Apr 17, 1 PM $ 0.00231
-3.59%
$ -- $ 126,007
Apr 17, 12 PM $ 0.0024
+0.02%
$ -- $ 119,376
Apr 17, 11 AM $ 0.0024
+4.63%
$ -- $ 117,839
Apr 17, 10 AM $ 0.00231
-1.26%
$ -- $ 111,848
Apr 17, 9 AM $ 0.00234
+1.65%
$ -- $ 114,943
Apr 17, 8 AM $ 0.00229
+11.73%
$ -- $ 119,447
Apr 17, 7 AM $ 0.00205
+4.21%
$ -- $ 96,891