SIBYL by Virtuals Historical Data

SIBYL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00205
+4.21%
$ -- $ 96,891
Apr 17, 6 AM $ 0.00194
+4.65%
$ -- $ 91,065
Apr 17, 5 AM $ 0.00185
-4.14%
$ -- $ 91,464
Apr 17, 4 AM $ 0.00193
-1.50%
$ -- $ 91,805
Apr 17, 3 AM $ 0.00195
+0.25%
$ -- $ 72,450
Apr 17, 2 AM $ 0.00194
+7.07%
$ -- $ 66,935
Apr 17, 1 AM $ 0.00181
+4.19%
$ -- $ 61,655
Apr 17, 12 AM $ 0.00174
+3.41%
$ -- $ 52,344
Apr 16, 11 PM $ 0.00168
-0.01%
$ -- $ 61,692
Apr 16, 10 PM $ 0.00164
+3.31%
$ -- $ 57,805
Apr 16, 9 PM $ 0.00154
+0.01%
$ -- $ 55,060
Apr 16, 8 PM $ 0.00154
-3.00%
$ -- $ 55,688
Apr 16, 7 PM $ 0.00159
+3.87%
$ -- $ 54,524
Apr 16, 6 PM $ 0.0015
+7.21%
$ -- $ 50,780
Apr 16, 5 PM $ 0.0014
+0.00%
$ -- $ 51,846
Apr 16, 4 PM $ 0.00141
-0.33%
$ -- $ 52,426
Apr 16, 3 PM $ 0.00141
+3.65%
$ -- $ 54,581
Apr 16, 2 PM $ 0.0014
-2.63%
$ -- $ 60,867
Apr 16, 1 PM $ 0.00143
+0.03%
$ -- $ 66,704
Apr 16, 12 PM $ 0.00143
+0.46%
$ -- $ 67,874
Apr 16, 11 AM $ 0.00142
-1.43%
$ -- $ 69,217
Apr 16, 10 AM $ 0.00144
-1.71%
$ -- $ 70,778
Apr 16, 9 AM $ 0.00147
-1.09%
$ -- $ 71,133
Apr 16, 8 AM $ 0.00149
-1.00%
$ -- $ 69,412
Apr 16, 7 AM $ 0.0015
+5.30%
$ -- $ 73,442
Apr 16, 6 AM $ 0.00142
+11.34%
$ -- $ 72,211
Apr 16, 5 AM $ 0.00128
+3.18%
$ -- $ 76,151
Apr 16, 4 AM $ 0.00124
-1.50%
$ -- $ 74,646
Apr 16, 3 AM $ 0.00125
+5.61%
$ -- $ 69,202
Apr 16, 2 AM $ 0.00118
+6.75%
$ -- $ 61,168
Apr 16, 1 AM $ 0.00111
+0.23%
$ -- $ 53,103
Apr 16, 12 AM $ 0.00121
-4.49%
$ -- $ 59,854
Apr 15, 11 PM $ 0.00127
-0.44%
$ -- $ 61,200
Apr 15, 10 PM $ 0.00128
-3.57%
$ -- $ 62,827
Apr 15, 9 PM $ 0.0013
+0.84%
$ -- $ 61,961
Apr 15, 8 PM $ 0.00131
-0.18%
$ -- $ 61,659
Apr 15, 7 PM $ 0.00128
+0.58%
$ -- $ 58,987
Apr 15, 6 PM $ 0.00127
+1.06%
$ -- $ 57,652
Apr 15, 5 PM $ 0.00124
-6.59%
$ -- $ 56,376
Apr 15, 4 PM $ 0.00133
-0.27%
$ -- $ 59,273
Apr 15, 3 PM $ 0.00133
+0.43%
$ -- $ 57,847
Apr 15, 2 PM $ 0.00133
+10.32%
$ -- $ 48,297
Apr 15, 1 PM $ 0.00121
+0.59%
$ -- $ 39,867
Apr 15, 12 PM $ 0.00119
+2.21%
$ -- $ 40,195
Apr 15, 11 AM $ 0.00117
-3.52%
$ -- $ 38,815
Apr 15, 10 AM $ 0.00122
+0.60%
$ -- $ 38,789
Apr 15, 9 AM $ 0.00122
+3.00%
$ -- $ 38,248
Apr 15, 8 AM $ 0.00118
+1.22%
$ -- $ 36,296
Apr 15, 7 AM $ 0.00116
-3.63%
$ -- $ 34,256
Apr 15, 6 AM $ 0.00122
+41.18%
$ -- $ 29,094