SIBYL by Virtuals Historical Data

SIBYL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00122
+41.18%
$ -- $ 29,094
Apr 15, 5 AM $ 0.000861
+2.77%
$ -- $ 9,696
Apr 15, 1 AM $ 0.000816
+0.00%
$ -- $ 9,943
Apr 15, 12 AM $ 0.000804
+0.39%
$ -- $ 9,878
Apr 14, 11 PM $ 0.000774
+0.00%
$ -- $ 8,429
Apr 14, 10 PM $ 0.000776
-2.46%
$ -- $ 8,790
Apr 14, 9 PM $ 0.000792
-0.32%
$ -- $ 9,507
Apr 14, 8 PM $ 0.000792
+0.45%
$ -- $ 11,178
Apr 14, 7 PM $ 0.000791
+0.00%
$ -- $ 12,769
Apr 14, 6 PM $ 0.000808
+0.00%
$ -- $ 13,168
Apr 14, 5 PM $ 0.000809
-0.22%
$ -- $ 13,475
Apr 14, 4 PM $ 0.000811
-1.40%
$ -- $ 13,288
Apr 14, 3 PM $ 0.000816
-1.36%
$ -- $ 14,056
Apr 14, 2 PM $ 0.000831
-0.19%
$ -- $ 14,249
Apr 14, 1 PM $ 0.000824
-2.53%
$ -- $ 15,223
Apr 14, 12 PM $ 0.000846
+0.00%
$ -- $ 16,499
Apr 14, 9 AM $ 0.000845
+1.36%
$ -- $ 17,478
Apr 14, 8 AM $ 0.00083
+0.29%
$ -- $ 20,642
Apr 14, 6 AM $ 0.000843
-1.46%
$ -- $ 20,801
Apr 14, 5 AM $ 0.000867
-0.69%
$ -- $ 21,180
Apr 14, 4 AM $ 0.0009
-0.70%
$ -- $ 22,297
Apr 14, 2 AM $ 0.000907
-0.01%
$ -- $ 24,795
Apr 14, 1 AM $ 0.000901
+0.71%
$ -- $ 26,501
Apr 14, 12 AM $ 0.000928
+0.00%
$ -- $ 30,295
Apr 13, 11 PM $ 0.000925
-1.36%
$ -- $ 31,549
Apr 13, 10 PM $ 0.000931
+4.51%
$ -- $ 34,031
Apr 13, 9 PM $ 0.000893
-0.32%
$ -- $ 32,152
Apr 13, 8 PM $ 0.000892
-1.29%
$ -- $ 30,420
Apr 13, 7 PM $ 0.000903
+2.27%
$ -- $ 29,488
Apr 13, 6 PM $ 0.000873
+0.00%
$ -- $ 32,244
Apr 13, 5 PM $ 0.000868
+0.80%
$ -- $ 33,786
Apr 13, 4 PM $ 0.000863
-8.33%
$ -- $ 34,365
Apr 13, 3 PM $ 0.000947
+0.00%
$ -- $ 35,249
Apr 13, 2 PM $ 0.000962
+3.98%
$ -- $ 36,646
Apr 13, 1 PM $ 0.000923
-1.47%
$ -- $ 36,220
Apr 13, 12 PM $ 0.000937
-3.00%
$ -- $ 35,650
Apr 13, 11 AM $ 0.000966
+1.13%
$ -- $ 35,825
Apr 13, 10 AM $ 0.000955
-2.67%
$ -- $ 36,126
Apr 13, 9 AM $ 0.000982
+0.29%
$ -- $ 35,717
Apr 13, 8 AM $ 0.000978
-0.17%
$ -- $ 35,352
Apr 13, 7 AM $ 0.00098
-7.21%
$ -- $ 35,488
Apr 13, 6 AM $ 0.00106
+1.25%
$ -- $ 35,842
Apr 13, 5 AM $ 0.00104
-2.99%
$ -- $ 40,151
Apr 13, 4 AM $ 0.00108
+0.02%
$ -- $ 40,046
Apr 13, 3 AM $ 0.00108
+1.86%
$ -- $ 40,682
Apr 13, 2 AM $ 0.00106
-2.50%
$ -- $ 38,442
Apr 13, 1 AM $ 0.00108
-0.12%
$ -- $ 36,638
Apr 13, 12 AM $ 0.00101
-2.42%
$ -- $ 34,660
Apr 12, 11 PM $ 0.00103
+8.63%
$ -- $ 40,605
Apr 12, 10 PM $ 0.000948
-0.66%
$ -- $ 37,457