SIBYL by Virtuals Historical Data

SIBYL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000567
+4.41%
$ -- $ 34,505
Apr 10, 12 PM $ 0.000543
+0.33%
$ -- $ 32,303
Apr 10, 11 AM $ 0.000534
-7.30%
$ -- $ 32,007
Apr 10, 10 AM $ 0.000576
-1.19%
$ -- $ 31,689
Apr 10, 9 AM $ 0.00058
-0.37%
$ -- $ 31,582
Apr 10, 7 AM $ 0.000582
+0.00%
$ -- $ 32,401
Apr 10, 6 AM $ 0.000585
-0.38%
$ -- $ 32,488
Apr 10, 5 AM $ 0.000588
-8.24%
$ -- $ 2,117
Apr 10, 3 AM $ 0.000644
+0.09%
$ -- $ 38,584
Apr 10, 2 AM $ 0.000642
+1.59%
$ -- $ 38,526
Apr 10, 1 AM $ 0.000632
+0.01%
$ -- $ 37,385
Apr 10, 12 AM $ 0.000631
-3.26%
$ -- $ 38,422
Apr 9, 11 PM $ 0.000662
+0.00%
$ -- $ 40,446
Apr 9, 10 PM $ 0.000664
+2.05%
$ -- $ 40,590
Apr 9, 9 PM $ 0.000648
+1.69%
$ -- $ 40,078
Apr 9, 8 PM $ 0.000636
+0.36%
$ -- $ 39,140
Apr 9, 7 PM $ 0.000623
-1.50%
$ -- $ 37,812
Apr 9, 6 PM $ 0.000633
-2.26%
$ -- $ 39,779
Apr 9, 5 PM $ 0.000647
+2.23%
$ -- $ 36,955
Apr 9, 4 PM $ 0.000632
+3.44%
$ -- $ 34,443
Apr 9, 3 PM $ 0.000609
-1.38%
$ -- $ 32,485
Apr 9, 2 PM $ 0.000616
-7.06%
$ -- $ 33,900
Apr 9, 1 PM $ 0.000644
+0.85%
$ -- $ 30,362
Apr 9, 12 PM $ 0.000642
-0.06%
$ -- $ 28,751
Apr 9, 11 AM $ 0.000654
+1.36%
$ -- $ 37,090
Apr 9, 8 AM $ 0.000644
-0.14%
$ -- $ 40,729
Apr 9, 7 AM $ 0.00064
+0.06%
$ -- $ 39,670
Apr 9, 6 AM $ 0.00063
+2.12%
$ -- $ 43,491
Apr 9, 5 AM $ 0.000617
-6.34%
$ -- $ 42,698
Apr 9, 4 AM $ 0.000658
+7.25%
$ -- $ 41,572
Apr 9, 3 AM $ 0.000614
+0.85%
$ -- $ 40,479
Apr 9, 1 AM $ 0.000614
+0.27%
$ -- $ 44,823
Apr 9, 12 AM $ 0.000609
+1.85%
$ -- $ 45,498
Apr 8, 10 PM $ 0.000619
-1.52%
$ -- $ 55,846
Apr 8, 9 PM $ 0.000628
+0.04%
$ -- $ 59,072
Apr 8, 8 PM $ 0.000627
+0.89%
$ -- $ 61,504
Apr 8, 7 PM $ 0.00063
-6.73%
$ -- $ 64,491
Apr 8, 6 PM $ 0.000678
-1.56%
$ -- $ 73,931
Apr 8, 5 PM $ 0.00069
+2.26%
$ -- $ 96,181
Apr 8, 4 PM $ 0.000657
+15.27%
$ -- $ 115,910
Apr 8, 3 PM $ 0.000569
+1.45%
$ -- $ 99,961
Apr 8, 2 PM $ 0.000569
-0.48%
$ -- $ 101,975
Apr 8, 1 PM $ 0.000569
-3.48%
$ -- $ 120,628
Apr 8, 11 AM $ 0.000647
-5.56%
$ -- $ 110,091
Apr 8, 10 AM $ 0.000685
-1.84%
$ -- $ 140,827
Apr 8, 9 AM $ 0.000698
-4.74%
$ -- $ 143,352
Apr 8, 8 AM $ 0.000735
-0.13%
$ -- $ 150,103
Apr 8, 7 AM $ 0.000737
+3.48%
$ -- $ 150,318
Apr 8, 6 AM $ 0.000709
+4.99%
$ -- $ 136,564
Apr 8, 5 AM $ 0.000675
-2.73%
$ -- $ 131,877