SIBYL by Virtuals Historical Data

SIBYL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000675
-2.73%
$ -- $ 131,877
Apr 8, 4 AM $ 0.000682
+2.98%
$ -- $ 133,262
Apr 8, 3 AM $ 0.000659
+2.48%
$ -- $ 126,389
Apr 8, 2 AM $ 0.000635
+0.01%
$ -- $ 124,312
Apr 8, 1 AM $ 0.000635
+0.14%
$ -- $ 127,918
Apr 8, 12 AM $ 0.000622
-5.41%
$ -- $ 117,394
Apr 7, 11 PM $ 0.000658
+2.57%
$ -- $ 122,017
Apr 7, 10 PM $ 0.000643
-10.36%
$ -- $ 121,403
Apr 7, 9 PM $ 0.000709
+0.10%
$ -- $ 123,669
Apr 7, 8 PM $ 0.000709
+5.01%
$ -- $ 127,995
Apr 7, 7 PM $ 0.000675
-1.30%
$ -- $ 130,774
Apr 7, 6 PM $ 0.000685
-6.17%
$ -- $ 136,933
Apr 7, 5 PM $ 0.000732
+40.10%
$ -- $ 102,747
Apr 7, 4 PM $ 0.000523
+3.00%
$ -- $ 62,921
Apr 7, 3 PM $ 0.000508
-0.57%
$ -- $ 60,624
Apr 7, 2 PM $ 0.000511
+20.58%
$ -- $ 59,271
Apr 7, 1 PM $ 0.000424
-1.42%
$ -- $ 45,110
Apr 7, 12 PM $ 0.000428
+10.61%
$ -- $ 49,570
Apr 7, 11 AM $ 0.000387
+1.12%
$ -- $ 41,285
Apr 7, 10 AM $ 0.000383
+4.67%
$ -- $ 44,232
Apr 7, 9 AM $ 0.000365
-0.85%
$ -- $ 42,272
Apr 7, 8 AM $ 0.000368
+2.01%
$ -- $ 44,177
Apr 7, 7 AM $ 0.000361
+1.55%
$ -- $ 43,542
Apr 7, 6 AM $ 0.000355
-0.14%
$ -- $ 42,831
Apr 7, 5 AM $ 0.000356
-4.08%
$ -- $ 42,864
Apr 7, 4 AM $ 0.000371
+6.04%
$ -- $ 43,744
Apr 7, 3 AM $ 0.00035
+0.98%
$ -- $ 39,903
Apr 7, 2 AM $ 0.00035
-0.02%
$ -- $ 39,503
Apr 7, 1 AM $ 0.00035
+9.02%
$ -- $ 39,359
Apr 7, 12 AM $ 0.000317
+0.32%
$ -- $ 33,614
Apr 6, 11 PM $ 0.000315
-0.29%
$ -- $ 33,544
Apr 6, 10 PM $ 0.000315
-0.05%
$ -- $ 33,208
Apr 6, 9 PM $ 0.000315
-1.25%
$ -- $ 32,610
Apr 6, 8 PM $ 0.000319
-2.70%
$ -- $ 32,201
Apr 6, 7 PM $ 0.000325
+7.48%
$ -- $ 22,629
Apr 6, 6 PM $ 0.000293
+0.25%
$ -- $ 17,667
Apr 6, 5 PM $ 0.000292
-1.39%
$ -- $ 17,718
Apr 6, 4 PM $ 0.000292
+4.42%
$ -- $ 18,152
Apr 6, 3 PM $ 0.00028
-1.09%
$ -- $ 16,392
Apr 6, 2 PM $ 0.00028
+9.37%
$ -- $ 17,317
Apr 6, 11 AM $ 0.000316
+4.70%
$ -- $ 7,043
Apr 6, 10 AM $ 0.000302
+1.06%
$ -- $ 6,063
Apr 6, 9 AM $ 0.000299
+4.15%
$ -- $ 4,428
Apr 6, 8 AM $ 0.000287
+0.00%
$ -- $ 2,368
Apr 6, 4 AM $ 0.000285
+2.67%
$ -- $ 3,527
Apr 5, 11 PM $ 0.000275
+0.00%
$ -- $ 3,255
Apr 5, 6 PM $ 0.000263
-0.11%
$ -- $ 3,941
Apr 5, 5 PM $ 0.000261
+0.25%
$ -- $ 3,728
Apr 5, 4 PM $ 0.000259
+0.16%
$ -- $ 3,591
Apr 5, 2 PM $ 0.000276
+0.00%
$ -- $ 2,747