SIBYL by Virtuals Historical Data

SIBYL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000281
+0.18%
$ -- $ 21,164
Mar 31, 7 PM $ 0.000281
-4.04%
$ -- $ 21,220
Mar 31, 6 PM $ 0.000292
+5.97%
$ -- $ 24,190
Mar 31, 5 PM $ 0.000306
+4.92%
$ -- $ 22,307
Mar 31, 4 PM $ 0.000292
+5.80%
$ -- $ 20,882
Mar 31, 3 PM $ 0.00028
+0.00%
$ -- $ 21,776
Mar 31, 2 PM $ 0.00032
-2.30%
$ -- $ 16,705
Mar 31, 1 PM $ 0.000324
-0.01%
$ -- $ 16,646
Mar 31, 12 PM $ 0.000324
+0.55%
$ -- $ 17,444
Mar 31, 11 AM $ 0.000321
+0.37%
$ -- $ 15,940
Mar 31, 10 AM $ 0.000318
+0.00%
$ -- $ 17,993
Mar 31, 2 AM $ 0.000403
-1.13%
$ -- $ 12,857
Mar 31, 1 AM $ 0.000405
+1.19%
$ -- $ 13,558
Mar 30, 11 PM $ 0.000396
+0.00%
$ -- $ 13,570
Mar 30, 10 PM $ 0.000396
-1.41%
$ -- $ 13,865
Mar 30, 8 PM $ 0.000395
+0.42%
$ -- $ 17,229
Mar 30, 7 PM $ 0.000395
+4.81%
$ -- $ 18,984
Mar 30, 6 PM $ 0.000377
-7.51%
$ -- $ 15,867
Mar 30, 5 PM $ 0.000409
-1.27%
$ -- $ 17,448
Mar 30, 4 PM $ 0.000417
+0.62%
$ -- $ 17,392
Mar 30, 2 PM $ 0.000439
-0.85%
$ -- $ 17,161
Mar 30, 1 PM $ 0.000467
-1.11%
$ -- $ 17,344
Mar 30, 11 AM $ 0.000471
+0.37%
$ -- $ 17,482
Mar 30, 10 AM $ 0.000469
-0.19%
$ -- $ 17,442
Mar 30, 9 AM $ 0.000471
+2.32%
$ -- $ 17,825
Mar 30, 8 AM $ 0.000457
+6.61%
$ -- $ 17,028
Mar 30, 7 AM $ 0.000429
+0.13%
$ -- $ 14,972
Mar 30, 6 AM $ 0.000417
-0.65%
$ -- $ 13,927
Mar 30, 2 AM $ 0.000416
+1.53%
$ -- $ 14,910
Mar 30, 1 AM $ 0.00041
+0.94%
$ -- $ 14,511
Mar 30, 12 AM $ 0.000404
+0.23%
$ -- $ 14,487
Mar 29, 11 PM $ 0.000404
+0.98%
$ -- $ 14,161
Mar 29, 10 PM $ 0.0004
-7.55%
$ -- $ 13,624
Mar 29, 9 PM $ 0.000432
+0.61%
$ -- $ 13,057
Mar 29, 8 PM $ 0.00043
+0.10%
$ -- $ 11,608
Mar 29, 7 PM $ 0.000429
+0.33%
$ -- $ 10,248
Mar 29, 6 PM $ 0.000428
+9.58%
$ -- $ 7,328
Mar 29, 5 PM $ 0.00039
-0.90%
$ -- $ 6,886
Mar 29, 4 PM $ 0.000393
-0.21%
$ -- $ 7,791
Mar 29, 3 PM $ 0.000394
-0.31%
$ -- $ 7,987
Mar 29, 2 PM $ 0.000395
-0.92%
$ -- $ 10,296
Mar 29, 1 PM $ 0.000398
-0.63%
$ -- $ 17,070
Mar 29, 12 PM $ 0.000402
-0.18%
$ -- $ 17,169
Mar 29, 11 AM $ 0.000403
+1.12%
$ -- $ 17,103
Mar 29, 10 AM $ 0.000399
-0.87%
$ -- $ 16,884
Mar 29, 9 AM $ 0.000402
+0.03%
$ -- $ 17,823
Mar 29, 8 AM $ 0.000402
+0.12%
$ -- $ 17,923
Mar 29, 5 AM $ 0.000409
+0.00%
$ -- $ 21,212
Mar 29, 3 AM $ 0.000409
+0.00%
$ -- $ 21,170
Mar 28, 11 PM $ 0.000393
+0.73%
$ -- $ 19,634