SIBYL by Virtuals Historical Data

SIBYL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000393
+0.73%
$ -- $ 19,634
Mar 28, 10 PM $ 0.000386
+0.35%
$ -- $ 19,741
Mar 28, 9 PM $ 0.000385
-1.23%
$ -- $ 20,320
Mar 28, 8 PM $ 0.000393
+0.00%
$ -- $ 24,451
Mar 28, 7 PM $ 0.000394
+1.13%
$ -- $ 25,516
Mar 28, 1 PM $ 0.000353
-0.15%
$ -- $ 15,132
Mar 28, 12 PM $ 0.000354
+0.74%
$ -- $ 15,048
Mar 28, 10 AM $ 0.000357
-1.65%
$ -- $ 15,781
Mar 28, 3 AM $ 0.000306
-2.05%
$ -- $ 11,073
Mar 28, 1 AM $ 0.000306
-0.60%
$ -- $ 11,078
Mar 28, 12 AM $ 0.000308
+0.00%
$ -- $ 11,051
Mar 27, 11 PM $ 0.000309
+0.00%
$ -- $ 11,188
Mar 27, 10 PM $ 0.000309
-0.80%
$ -- $ 11,503
Mar 27, 9 PM $ 0.000312
+2.64%
$ -- $ 10,580
Mar 27, 8 PM $ 0.000304
+0.47%
$ -- $ 8,413
Mar 27, 7 PM $ 0.000302
+0.30%
$ -- $ 6,779
Mar 27, 6 PM $ 0.000303
+0.32%
$ -- $ 6,015
Mar 27, 5 PM $ 0.000302
-2.44%
$ -- $ 6,060
Mar 27, 4 PM $ 0.00031
-5.38%
$ -- $ 6,216
Mar 27, 3 PM $ 0.000337
-3.02%
$ -- $ 5,778
Mar 27, 2 PM $ 0.000341
+0.09%
$ -- $ 7,111
Mar 27, 1 PM $ 0.000342
+0.43%
$ -- $ 7,108
Mar 27, 12 PM $ 0.000346
+0.00%
$ -- $ 7,144
Mar 27, 11 AM $ 0.000346
-0.09%
$ -- $ 7,450
Mar 27, 10 AM $ 0.000352
+2.24%
$ -- $ 8,644
Mar 27, 9 AM $ 0.000345
-0.01%
$ -- $ 10,508
Mar 27, 8 AM $ 0.000353
-2.27%
$ -- $ 16,157
Mar 27, 7 AM $ 0.000365
+0.00%
$ -- $ 16,689
Mar 27, 5 AM $ 0.000361
-0.09%
$ -- $ 16,510
Mar 27, 4 AM $ 0.00035
+0.00%
$ -- $ 17,940
Mar 27, 2 AM $ 0.000357
+0.00%
$ -- $ 18,318
Mar 27, 1 AM $ 0.000356
+1.03%
$ -- $ 18,391
Mar 27, 12 AM $ 0.000353
-1.19%
$ -- $ 18,989
Mar 26, 11 PM $ 0.000354
-0.72%
$ -- $ 19,659
Mar 26, 10 PM $ 0.000355
-0.01%
$ -- $ 19,140
Mar 26, 7 PM $ 0.000354
+0.22%
$ -- $ 38,321
Mar 26, 6 PM $ 0.000352
-1.35%
$ -- $ 41,969
Mar 26, 5 PM $ 0.000355
+0.01%
$ -- $ 43,115
Mar 26, 4 PM $ 0.000356
+0.31%
$ -- $ 43,072
Mar 26, 3 PM $ 0.000353
+1.01%
$ -- $ 44,896
Mar 26, 2 PM $ 0.000354
-6.11%
$ -- $ 45,409
Mar 26, 1 PM $ 0.000377
+0.94%
$ -- $ 48,127
Mar 26, 12 PM $ 0.000373
+0.54%
$ -- $ 48,105
Mar 26, 11 AM $ 0.000371
-0.08%
$ -- $ 48,689
Mar 26, 10 AM $ 0.000371
+3.02%
$ -- $ 48,660
Mar 26, 9 AM $ 0.00036
-6.62%
$ -- $ 45,445
Mar 26, 8 AM $ 0.000386
-0.01%
$ -- $ 26,912
Mar 26, 7 AM $ 0.000386
+1.47%
$ -- $ 26,970
Mar 26, 6 AM $ 0.00038
-2.06%
$ -- $ 25,659
Mar 26, 5 AM $ 0.000388
+2.10%
$ -- $ 27,133