SIBYL by Virtuals Historical Data

SIBYL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000388
+2.10%
$ -- $ 27,133
Mar 26, 4 AM $ 0.000376
+2.18%
$ -- $ 27,079
Mar 26, 2 AM $ 0.000363
-2.54%
$ -- $ 31,849
Mar 26, 1 AM $ 0.000372
+0.30%
$ -- $ 33,105
Mar 26, 12 AM $ 0.000366
-1.69%
$ -- $ 33,898
Mar 25, 11 PM $ 0.00037
+0.52%
$ -- $ 34,210
Mar 25, 10 PM $ 0.000367
+0.07%
$ -- $ 36,064
Mar 25, 9 PM $ 0.000367
+0.64%
$ -- $ 40,237
Mar 25, 8 PM $ 0.000361
-5.61%
$ -- $ 39,075
Mar 25, 7 PM $ 0.000382
+8.01%
$ -- $ 39,621
Mar 25, 6 PM $ 0.000353
-5.97%
$ -- $ 37,810
Mar 25, 5 PM $ 0.000376
-2.02%
$ -- $ 42,542
Mar 25, 4 PM $ 0.000383
+7.19%
$ -- $ 44,421
Mar 25, 3 PM $ 0.000358
-3.66%
$ -- $ 43,338
Mar 25, 2 PM $ 0.000371
-4.18%
$ -- $ 56,154
Mar 25, 1 PM $ 0.000388
+0.82%
$ -- $ 66,873
Mar 25, 11 AM $ 0.000414
-0.43%
$ -- $ 71,669
Mar 25, 10 AM $ 0.000415
-2.53%
$ -- $ 72,262
Mar 25, 9 AM $ 0.000426
-7.05%
$ -- $ 72,831
Mar 25, 8 AM $ 0.000457
+4.11%
$ -- $ 76,801
Mar 25, 7 AM $ 0.000439
-0.70%
$ -- $ 76,074
Mar 25, 6 AM $ 0.000442
-0.12%
$ -- $ 75,961
Mar 25, 5 AM $ 0.000459
-1.07%
$ -- $ 5,141
Mar 25, 4 AM $ 0.000464
-3.06%
$ -- $ 78,830
Mar 25, 3 AM $ 0.000479
+0.18%
$ -- $ 75,532
Mar 25, 2 AM $ 0.000474
+0.90%
$ -- $ 74,480
Mar 25, 1 AM $ 0.00047
+5.21%
$ -- $ 76,197
Mar 25, 12 AM $ 0.000446
-0.77%
$ -- $ 73,496
Mar 24, 11 PM $ 0.000449
-4.88%
$ -- $ 76,038
Mar 24, 10 PM $ 0.000472
+15.89%
$ -- $ 78,231
Mar 24, 9 PM $ 0.000408
+3.45%
$ -- $ 67,343
Mar 24, 8 PM $ 0.000394
-1.52%
$ -- $ 69,749
Mar 24, 7 PM $ 0.0004
+3.23%
$ -- $ 73,627
Mar 24, 6 PM $ 0.000388
-0.38%
$ -- $ 67,502
Mar 24, 5 PM $ 0.000389
+1.41%
$ -- $ 64,429
Mar 24, 4 PM $ 0.000384
+12.14%
$ -- $ 62,652
Mar 24, 3 PM $ 0.000342
-2.35%
$ -- $ 50,353
Mar 24, 2 PM $ 0.00035
+31.34%
$ -- $ 44,144
Mar 24, 1 PM $ 0.000267
+6.68%
$ -- $ 24,016
Mar 24, 12 PM $ 0.000247
+1.80%
$ -- $ 21,209
Mar 24, 9 AM $ 0.000243
-0.72%
$ -- $ 20,468
Mar 24, 8 AM $ 0.000245
+2.66%
$ -- $ 18,913
Mar 24, 6 AM $ 0.000236
+0.38%
$ -- $ 17,927
Mar 24, 5 AM $ 0.000235
-0.34%
$ -- $ 17,665
Mar 24, 4 AM $ 0.000236
+0.41%
$ -- $ 17,917
Mar 24, 3 AM $ 0.000234
+0.12%
$ -- $ 17,014
Mar 24, 2 AM $ 0.000234
+0.63%
$ -- $ 16,945
Mar 24, 1 AM $ 0.000233
-3.16%
$ -- $ 16,035
Mar 24, 12 AM $ 0.00024
-3.55%
$ -- $ 16,216
Mar 23, 11 PM $ 0.000249
+0.02%
$ -- $ 15,619