SIBYL by Virtuals Historical Data

SIBYL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00024
-3.55%
$ -- $ 16,216
Mar 23, 11 PM $ 0.000249
+0.02%
$ -- $ 15,619
Mar 23, 10 PM $ 0.000249
+2.66%
$ -- $ 14,502
Mar 23, 9 PM $ 0.000242
+9.77%
$ -- $ 11,332
Mar 23, 8 PM $ 0.000221
+14.07%
$ -- $ 8,934
Mar 23, 6 PM $ 0.000191
+0.02%
$ -- $ 5,283
Mar 23, 5 PM $ 0.00019
+0.00%
$ -- $ 8,171
Mar 23, 4 PM $ 0.000189
+0.00%
$ -- $ 9,045
Mar 23, 2 PM $ 0.00019
+0.00%
$ -- $ 10,240
Mar 23, 10 AM $ 0.000182
+0.00%
$ -- $ 12,187
Mar 23, 6 AM $ 0.000181
-2.35%
$ -- $ 14,567
Mar 23, 5 AM $ 0.000184
-0.07%
$ -- $ 14,229
Mar 23, 3 AM $ 0.000184
-0.16%
$ -- $ 13,539
Mar 23, 2 AM $ 0.000184
+1.29%
$ -- $ 13,524
Mar 23, 1 AM $ 0.000182
+0.96%
$ -- $ 12,793
Mar 23, 12 AM $ 0.000181
+0.56%
$ -- $ 12,409
Mar 22, 6 PM $ 0.000223
+0.00%
$ -- $ 10,893
Mar 22, 5 PM $ 0.00022
-6.99%
$ -- $ 11,399
Mar 22, 2 PM $ 0.000254
-7.56%
$ -- $ 10,023
Mar 22, 1 PM $ 0.000275
-5.39%
$ -- $ 8,959
Mar 22, 12 PM $ 0.00029
+0.37%
$ -- $ 8,270
Mar 22, 11 AM $ 0.00029
-4.08%
$ -- $ 7,835
Mar 22, 10 AM $ 0.000302
-0.75%
$ -- $ 6,787
Mar 22, 9 AM $ 0.000304
+0.18%
$ -- $ 6,141
Mar 22, 8 AM $ 0.000303
+5.33%
$ -- $ 5,593
Mar 22, 7 AM $ 0.000288
-0.80%
$ -- $ 3,761
Mar 22, 6 AM $ 0.00029
-0.55%
$ -- $ 3,082
Mar 22, 5 AM $ 0.000292
-0.34%
$ -- $ 2,968
Mar 22, 4 AM $ 0.000292
-0.48%
$ -- $ 4,447
Mar 21, 11 PM $ 0.000306
+0.00%
$ -- $ 4,835
Mar 21, 10 PM $ 0.000305
-1.06%
$ -- $ 5,423
Mar 21, 9 PM $ 0.000305
+0.00%
$ -- $ 4,471
Mar 21, 8 PM $ 0.000308
+0.00%
$ -- $ 4,237
Mar 21, 5 PM $ 0.000306
+0.00%
$ -- $ 4,331
Mar 21, 4 PM $ 0.000307
-0.82%
$ -- $ 4,827
Mar 21, 6 AM $ 0.000314
+0.00%
$ -- $ 10,248
Mar 21, 3 AM $ 0.000289
+0.00%
$ -- $ 15,526
Mar 21, 12 AM $ 0.000288
-0.56%
$ -- $ 21,026
Mar 20, 11 PM $ 0.000297
+3.15%
$ -- $ 21,150
Mar 20, 10 PM $ 0.000289
+0.07%
$ -- $ 21,243
Mar 20, 7 PM $ 0.000283
+0.00%
$ -- $ 38,197
Mar 20, 6 PM $ 0.000285
+0.00%
$ -- $ 42,964
Mar 20, 5 PM $ 0.000285
+0.27%
$ -- $ 52,310
Mar 20, 4 PM $ 0.000278
-0.01%
$ -- $ 49,885
Mar 20, 3 PM $ 0.000275
-1.04%
$ -- $ 51,167
Mar 20, 2 PM $ 0.000278
+0.04%
$ -- $ 51,271
Mar 20, 1 PM $ 0.000281
+0.00%
$ -- $ 60,188
Mar 20, 11 AM $ 0.00028
-0.18%
$ -- $ 60,362
Mar 20, 10 AM $ 0.00028
-0.89%
$ -- $ 61,209
Mar 20, 9 AM $ 0.000283
-0.86%
$ -- $ 61,984