Aiden Guo Historical Data

Aiden Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0000178
-12.95%
$-- $504
Jun 8, 2026 $0.0000219
+0.42%
$-- $422
Jun 7, 2026 $0.0000214
+9.32%
$-- $41
Jun 6, 2026 $0.0000186
-23.53%
$-- $2,731
Jun 5, 2026 $0.0000248
-9.97%
$24,601 $401
Jun 4, 2026 $0.0000238
+4.47%
$-- $474
Jun 3, 2026 $0.0000233
-2.58%
$-- $1,253
Jun 2, 2026 $0.0000237
-16.91%
$23,501 $1,137
May 31, 2026 $0.0000306
+0.12%
$-- $2,216
May 30, 2026 $0.0000315
-0.91%
$31,165 $2,173
May 29, 2026 $0.0000315
+7.86%
$31,206 $573
May 28, 2026 $0.0000293
+6.97%
$28,995 $504
May 27, 2026 $0.0000315
+0.70%
$31,259 $1,300
May 26, 2026 $0.0000324
-4.16%
$32,119 $1,032
May 25, 2026 $0.0000345
-7.26%
$34,163 $625
May 24, 2026 $0.0000363
+2.34%
$36,008 $386
May 23, 2026 $0.000037
+4.80%
$36,644 $1,255
May 22, 2026 $0.0000335
-20.63%
$33,215 $3,035
May 21, 2026 $0.0000438
-9.21%
$43,407 $1,610
May 20, 2026 $0.000049
+7.74%
$-- $1,186
May 19, 2026 $0.0000444
-12.99%
$44,027 $1,278
May 18, 2026 $0.0000509
-23.12%
$50,399 $7,432
May 17, 2026 $0.0000657
-8.91%
$65,104 $8,771
May 16, 2026 $0.000072
+33.18%
$-- $9,974
May 15, 2026 $0.0000545
-1.48%
$54,005 $1,670
May 14, 2026 $0.0000507
+0.36%
$50,240 $856
May 13, 2026 $0.0000505
-3.39%
$50,031 $601
May 12, 2026 $0.0000542
+15.19%
$53,668 $3,985
May 11, 2026 $0.0000538
+13.87%
$53,315 $3,419
May 10, 2026 $0.000044
+0.00%
$43,616 $1,247
May 9, 2026 $0.0000509
+0.82%
$50,388 $492
May 8, 2026 $0.000043
+0.00%
$-- $176
May 7, 2026 $0.0000444
+7.62%
$-- $5,382
May 6, 2026 $0.0000413
-11.96%
$40,917 $4,457
May 5, 2026 $0.0000448
+0.00%
$-- $87
May 4, 2026 $0.0000432
+0.40%
$-- $899
May 3, 2026 $0.0000434
-14.42%
$-- $1,164
May 1, 2026 $0.0000515
+0.00%
$-- $172
Apr 30, 2026 $0.0000486
-1.37%
$48,177 $447
Apr 29, 2026 $0.00005
-6.65%
$49,558 $872
Apr 28, 2026 $0.0000504
-6.56%
$49,900 $2,551
Apr 27, 2026 $0.0000527
-12.57%
$52,218 $8,430
Apr 26, 2026 $0.0000767
+29.82%
$76,005 $7,765
Apr 25, 2026 $0.000056
+1.21%
$-- $858
Apr 24, 2026 $0.0000552
-7.36%
$54,696 $742
Apr 23, 2026 $0.0000578
-1.90%
$57,250 $857
Apr 22, 2026 $0.0000557
-2.81%
$-- $411
Apr 21, 2026 $0.0000557
-5.89%
$55,222 $785
Apr 20, 2026 $0.0000577
-6.99%
$57,188 $1,259
Apr 19, 2026 $0.0000545
+12.55%
$-- $1,618