Aiden Guo Historical Data

Aiden Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000172
+34.87%
$ 170,283 $ 49,574
Feb 28, 2026 $ 0.000127
+41.57%
$ 126,270 $ 43,080
Feb 27, 2026 $ 0.0000786
-3.90%
$ 77,845 $ 20,561
Feb 26, 2026 $ 0.0000796
-8.12%
$ -- $ 3,036
Feb 25, 2026 $ 0.0000878
+22.12%
$ 87,009 $ 33,318
Feb 24, 2026 $ 0.0000727
+53.06%
$ 72,040 $ 22,017
Feb 23, 2026 $ 0.0000438
-19.46%
$ 43,388 $ 5,487
Feb 22, 2026 $ 0.000058
-4.60%
$ -- $ 2,485
Download