Aiden Guo Historical Data

Aiden Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.0000487
-3.64%
$48,208 $1,934
Apr 17, 2026 $0.0000558
-9.99%
$-- $4,215
Apr 16, 2026 $0.0000642
-20.57%
$-- $4,777
Apr 15, 2026 $0.0000782
+28.84%
$77,481 $3,865
Apr 14, 2026 $0.0000594
+20.78%
$58,845 $2,101
Apr 13, 2026 $0.0000482
+3.55%
$47,727 $627
Apr 12, 2026 $0.0000467
-13.22%
$-- $1,585
Apr 10, 2026 $0.0000546
+1.21%
$-- $379
Apr 9, 2026 $0.0000549
+14.15%
$54,379 $668
Apr 8, 2026 $0.0000494
-1.40%
$48,952 $4,548
Apr 7, 2026 $0.0000472
-11.45%
$46,746 $1,503
Apr 6, 2026 $0.0000512
-6.33%
$-- $3,076
Apr 5, 2026 $0.0000547
+9.68%
$54,218 $5,519
Apr 4, 2026 $0.000054
+19.61%
$53,498 $3,871
Apr 3, 2026 $0.000056
+1.29%
$55,440 $1,708
Apr 2, 2026 $0.0000563
+1.61%
$-- $4,739
Apr 1, 2026 $0.0000599
+3.91%
$59,326 $1,049
Mar 31, 2026 $0.0000552
-7.99%
$-- $4,585
Mar 30, 2026 $0.0000581
-5.11%
$57,595 $3,806
Mar 29, 2026 $0.0000603
+8.22%
$59,727 $2,599
Mar 28, 2026 $0.0000633
-12.05%
$62,676 $1,809
Mar 27, 2026 $0.0000686
-6.77%
$68,011 $2,990
Mar 26, 2026 $0.0000737
-1.91%
$73,008 $2,486
Mar 25, 2026 $0.0000763
-1.56%
$75,560 $1,239
Mar 24, 2026 $0.0000769
+4.20%
$76,188 $5,331
Mar 23, 2026 $0.0000705
-3.91%
$69,810 $10,666
Mar 22, 2026 $0.000074
-5.14%
$73,342 $816
Mar 21, 2026 $0.0000795
-8.05%
$78,784 $1,197
Mar 20, 2026 $0.0000805
+3.92%
$79,720 $3,400
Mar 19, 2026 $0.0000766
+1.90%
$75,900 $3,094
Mar 18, 2026 $0.0000736
-1.17%
$72,881 $3,372
Mar 17, 2026 $0.0000749
-6.35%
$74,212 $5,590
Mar 16, 2026 $0.0000811
-8.01%
$80,324 $10,501
Mar 13, 2026 $0.000106
+8.13%
$-- $1,402
Mar 12, 2026 $0.0000983
-0.26%
$97,363 $10,515
Mar 11, 2026 $0.0000993
+11.17%
$98,341 $19,429
Mar 10, 2026 $0.0000895
+26.44%
$88,650 $20,166
Mar 9, 2026 $0.0000708
-9.29%
$70,188 $4,059
Mar 8, 2026 $0.0000776
-15.74%
$76,851 $8,414
Mar 7, 2026 $0.0000922
-11.51%
$91,389 $5,751
Mar 6, 2026 $0.000104
-1.45%
$103,017 $10,632
Mar 5, 2026 $0.000106
+2.29%
$105,505 $10,125
Mar 4, 2026 $0.000104
-4.86%
$102,950 $15,883
Mar 3, 2026 $0.00011
-18.51%
$108,758 $11,864
Mar 2, 2026 $0.000135
-20.53%
$133,505 $26,955
Mar 1, 2026 $0.000172
+34.87%
$170,283 $49,574
Feb 28, 2026 $0.000127
+41.57%
$126,270 $43,080
Feb 27, 2026 $0.0000786
-3.90%
$77,845 $20,561
Feb 26, 2026 $0.0000796
-8.12%
$-- $3,036
Feb 25, 2026 $0.0000878
+22.12%
$87,009 $33,318