Aiden Guo Historical Data

Aiden Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0000527
-5.55%
$ 52,221 $ 660
Apr 14, 5 PM $ 0.0000478
+0.00%
$ 47,331 $ 562
Apr 14, 10 AM $ 0.0000469
-4.75%
$ 46,459 $ 801
Apr 14, 12 AM $ 0.0000485
-1.28%
$ 48,101 $ 713
Apr 13, 8 PM $ 0.0000482
+0.00%
$ 47,727 $ 627
Apr 13, 5 PM $ 0.0000461
+0.00%
$ 45,707 $ 631
Apr 13, 2 PM $ 0.0000461
-3.20%
$ 45,677 $ 611
Apr 13, 1 PM $ 0.0000479
+0.00%
$ 47,505 $ 498
Apr 13, 9 AM $ 0.0000464
+0.00%
$ 45,925 $ 575
Apr 13, 8 AM $ 0.0000465
+0.00%
$ 46,089 $ 447
Apr 12, 2 PM $ 0.0000467
+0.00%
$ 46,321 $ 1,585
Apr 12, 4 AM $ 0.000044
-0.48%
$ 43,585 $ 1,320
Apr 12, 2 AM $ 0.0000441
+0.35%
$ 43,675 $ 1,207
Apr 12, 1 AM $ 0.0000439
-18.44%
$ 43,532 $ 1,205
Apr 10, 3 PM $ 0.0000546
+0.00%
$ 54,112 $ 379
Apr 10, 11 AM $ 0.000054
+0.00%
$ 53,468 $ 372
Apr 9, 8 PM $ 0.0000549
-0.11%
$ 54,379 $ 668
Apr 9, 7 PM $ 0.0000548
+0.00%
$ 54,259 $ 603
Apr 9, 4 PM $ 0.0000486
-0.04%
$ 48,134 $ 514
Apr 9, 3 PM $ 0.0000476
+0.00%
$ 47,158 $ 658
Apr 9, 8 AM $ 0.0000479
+0.00%
$ -- $ 2,721
Apr 9, 1 AM $ 0.0000478
+0.00%
$ 47,362 $ 3,812
Apr 9, 12 AM $ 0.0000481
+0.00%
$ 47,638 $ 3,819
Apr 8, 11 PM $ 0.0000494
+0.00%
$ 48,952 $ 4,548
Apr 8, 10 PM $ 0.0000493
+0.00%
$ 48,814 $ 4,524
Apr 8, 7 PM $ 0.0000493
+0.00%
$ 48,822 $ 4,490
Apr 8, 6 PM $ 0.0000499
+0.00%
$ 49,431 $ 4,547
Apr 8, 5 PM $ 0.0000499
+0.75%
$ 49,453 $ 4,547
Apr 8, 4 PM $ 0.0000497
-2.73%
$ 49,205 $ 4,509
Apr 8, 3 PM $ 0.0000511
-2.49%
$ 50,636 $ 4,998
Apr 8, 2 PM $ 0.0000531
+0.68%
$ 52,598 $ 5,001
Apr 8, 1 PM $ 0.000052
+0.00%
$ 51,516 $ 4,980
Apr 8, 12 PM $ 0.0000519
-10.30%
$ 51,462 $ 4,466
Apr 8, 11 AM $ 0.0000583
+0.00%
$ 57,743 $ 4,181
Apr 8, 10 AM $ 0.0000586
-0.17%
$ 58,092 $ 4,182
Apr 8, 9 AM $ 0.0000526
-10.20%
$ 52,134 $ 4,620
Apr 8, 12 AM $ 0.0000501
+0.00%
$ 49,647 $ 2,272
Apr 7, 11 PM $ 0.0000472
-8.61%
$ 46,746 $ 1,503
Apr 7, 10 PM $ 0.0000517
+0.00%
$ 51,185 $ 1,480
Apr 7, 12 PM $ 0.0000524
+0.00%
$ 51,873 $ 1,137
Apr 7, 10 AM $ 0.0000565
+0.00%
$ 55,948 $ 1,200
Apr 7, 8 AM $ 0.0000558
+0.00%
$ 55,288 $ 2,287
Apr 7, 7 AM $ 0.0000547
+0.40%
$ 54,187 $ 2,220
Apr 7, 6 AM $ 0.0000545
+0.00%
$ 53,974 $ 2,036
Apr 7, 2 AM $ 0.0000533
+0.00%
$ 52,791 $ 1,996
Apr 6, 2 PM $ 0.0000512
+0.00%
$ 50,778 $ 3,076
Apr 6, 1 PM $ 0.0000517
+0.00%
$ 51,189 $ 3,072
Apr 6, 12 PM $ 0.0000517
+0.00%
$ 51,233 $ 3,056
Apr 6, 11 AM $ 0.0000519
-0.34%
$ 51,437 $ 3,370
Apr 6, 10 AM $ 0.0000514
-0.13%
$ 50,894 $ 3,367