Aiden Guo Historical Data

Aiden Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0000293
+0.00%
$ 28,995 $ 504
May 28, 11 AM $ 0.0000286
+3.60%
$ 28,332 $ 2,397
May 28, 10 AM $ 0.0000274
+0.00%
$ 27,107 $ 2,182
May 27, 10 PM $ 0.0000315
+0.70%
$ 31,259 $ 1,300
May 26, 8 PM $ 0.0000324
-0.28%
$ 32,119 $ 1,032
May 26, 2 PM $ 0.0000344
+0.91%
$ 34,044 $ 1,038
May 26, 7 AM $ 0.0000338
+0.00%
$ 33,514 $ 883
May 25, 8 PM $ 0.0000345
+0.00%
$ -- $ 625
May 25, 7 PM $ 0.0000359
+0.00%
$ 35,596 $ 515
May 25, 4 PM $ 0.0000372
+0.00%
$ 36,837 $ 386
May 24, 9 PM $ 0.0000363
+0.00%
$ 36,008 $ 386
May 24, 3 AM $ 0.0000355
+0.00%
$ 35,185 $ 1,309
May 23, 10 PM $ 0.000037
+0.00%
$ 36,644 $ 1,255
May 23, 6 PM $ 0.0000364
+0.00%
$ 36,089 $ 1,162
May 23, 5 PM $ 0.0000369
+0.00%
$ 36,570 $ 1,136
May 23, 10 AM $ 0.0000333
-5.73%
$ 32,954 $ 1,530
May 23, 7 AM $ 0.0000363
+0.00%
$ 35,966 $ 1,000
May 23, 4 AM $ 0.0000373
+0.00%
$ -- $ 3,177
May 23, 3 AM $ 0.0000353
-0.03%
$ 34,955 $ 3,177
May 22, 11 PM $ 0.0000335
-1.06%
$ 33,215 $ 3,035
May 22, 1 PM $ 0.000036
-2.07%
$ 35,702 $ 4,246
May 22, 12 PM $ 0.0000396
+0.00%
$ 39,284 $ 4,104
May 22, 9 AM $ 0.0000383
+0.00%
$ 37,914 $ 4,001
May 22, 8 AM $ 0.0000379
-0.12%
$ 37,518 $ 3,915
May 22, 7 AM $ 0.0000365
-3.61%
$ 36,211 $ 3,843
May 22, 6 AM $ 0.0000379
-3.92%
$ 37,548 $ 2,063
May 22, 5 AM $ 0.0000405
+0.00%
$ 40,109 $ 1,873
May 22, 2 AM $ 0.0000407
-4.63%
$ 40,354 $ 1,718
May 22, 12 AM $ 0.0000422
+0.00%
$ 41,851 $ 1,644
May 21, 11 PM $ 0.0000438
+0.00%
$ 43,407 $ 1,610
May 21, 9 PM $ 0.0000438
+0.00%
$ 43,369 $ 923
May 21, 7 PM $ 0.0000492
+0.00%
$ 48,745 $ 286
May 21, 6 PM $ 0.0000493
+0.00%
$ 48,835 $ 231
May 21, 12 PM $ 0.0000482
-0.10%
$ 47,763 $ 905
May 20, 4 PM $ 0.000049
-6.10%
$ 48,549 $ 1,186
May 20, 3 PM $ 0.0000523
+5.33%
$ 51,774 $ 955
May 20, 9 AM $ 0.0000476
+0.98%
$ 47,151 $ 780
May 20, 8 AM $ 0.0000455
+0.00%
$ 45,061 $ 705
May 19, 9 PM $ 0.0000444
+0.00%
$ 44,027 $ 1,278
May 19, 8 PM $ 0.0000444
-3.46%
$ 43,962 $ 1,417
May 19, 7 PM $ 0.0000461
-0.59%
$ 45,703 $ 1,270
May 19, 6 PM $ 0.0000467
+0.00%
$ 46,292 $ 1,397
May 19, 4 PM $ 0.0000478
+0.00%
$ 47,318 $ 2,518
May 19, 5 AM $ 0.0000487
+0.00%
$ 48,255 $ 4,027
May 19, 3 AM $ 0.0000499
-1.44%
$ 49,409 $ 5,798
May 19, 2 AM $ 0.0000507
+0.00%
$ 50,218 $ 5,830
May 19, 1 AM $ 0.0000509
-0.36%
$ 50,414 $ 7,351
May 18, 11 PM $ 0.0000509
+0.00%
$ 50,399 $ 7,432
May 18, 10 PM $ 0.0000518
+0.00%
$ 51,372 $ 8,049
May 18, 9 PM $ 0.000052
-0.04%
$ 51,497 $ 11,166