Vitalx Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 5.25
-9.47%
$ 5.25 billion $ 22,978
Feb 25, 2026 $ 5.8
+0.02%
$ 5.8 billion $ 24,955
Feb 24, 2026 $ 5.8
-0.01%
$ 5.8 billion $ 25,027
Feb 23, 2026 $ 5.8
+3.57%
$ 5.8 billion $ 23,765
Feb 22, 2026 $ 5.6
-0.04%
$ 5.6 billion $ 24,445
Feb 21, 2026 $ 5.6
-0.01%
$ 5.6 billion $ 20,459
Feb 20, 2026 $ 5.6
+0.05%
$ 5.6 billion $ 24,126
Feb 19, 2026 $ 5.6
+0.00%
$ 5.6 billion $ 20,845
Feb 18, 2026 $ 5.6
-0.06%
$ 5.6 billion $ 18,406
Feb 17, 2026 $ 6.02
-3.05%
$ 6.02 billion $ 25,753
Feb 16, 2026 $ 6.25
+0.17%
$ 6.25 billion $ 26,714
Feb 15, 2026 $ 6.24
-1.94%
$ 6.24 billion $ 24,067
Feb 14, 2026 $ 6.17
-26.83%
$ 6.17 billion $ 24,969
Feb 13, 2026 $ 9.55
+73.56%
$ 9.55 billion $ 22,297
Feb 12, 2026 $ 5.46
-20.80%
$ 5.46 billion $ 25,056
Feb 11, 2026 $ 6.9
+31.24%
$ 6.9 billion $ 29,007
Feb 10, 2026 $ 5.27
+2.22%
$ 5.27 billion $ 22,900
Feb 9, 2026 $ 5.15
+0.00%
$ 5.15 billion $ 21,042
Feb 8, 2026 $ 5.15
+1.13%
$ 5.15 billion $ 21,683
Feb 7, 2026 $ 5.1
+1.22%
$ 5.1 billion $ 21,738
Feb 6, 2026 $ 5.05
+0.51%
$ 5.05 billion $ 21,992
Feb 5, 2026 $ 5.03
+1.52%
$ 5.03 billion $ 20,963
Feb 4, 2026 $ 4.95
+2.41%
$ 4.95 billion $ 20,724
Feb 3, 2026 $ 4.93
-24.22%
$ 4.93 billion $ 17,705
Feb 2, 2026 $ 6.42
+42.67%
$ 6.42 billion $ 12,577
Feb 1, 2026 $ 4.5
+3.48%
$ 4.5 billion $ 17,747
Jan 31, 2026 $ 3.55
-18.97%
$ 3.55 billion $ 14,943
Jan 30, 2026 $ 4.39
-1.31%
$ 4.39 billion $ 17,240
Jan 29, 2026 $ 4.45
+1.21%
$ 4.45 billion $ 12,635
Jan 28, 2026 $ 4.39
+9.63%
$ 4.39 billion $ 15,107
Jan 27, 2026 $ 4
-17.74%
$ 4 billion $ 14,139
Jan 26, 2026 $ 5.1
+17.77%
$ 5.1 billion $ 18,648
Jan 25, 2026 $ 4.4
-16.32%
$ 4.4 billion $ 16,339
Jan 24, 2026 $ 6.45
-19.42%
$ 6.45 billion $ 14,262
Jan 23, 2026 $ 8
+205.21%
$ 8 billion $ 36,266
Jan 22, 2026 $ 2.62
+74.45%
$ 2.62 billion $ 26,301
Download