Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalx Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.396
+0.00%
$395.6 million $14
Aug 6, 2026 $0.396
+0.00%
$395.6 million $14
Aug 5, 2026 $0.396
-3.04%
$395.6 million $14
Aug 4, 2026 $0.408
+3.13%
$408 million $14
Aug 3, 2026 $0.396
-0.08%
$395.6 million $24
Aug 2, 2026 $0.396
-2.97%
$395.9 million $42
Aug 1, 2026 $0.408
+1.44%
$408 million $7,930
Jul 31, 2026 $0.402
+0.00%
$402.1 million $14,731
Jul 30, 2026 $0.402
+0.00%
$402.1 million $11,813
Jul 29, 2026 $0.402
-0.47%
$402.2 million $5,500
Jul 28, 2026 $0.402
-0.94%
$401.9 million $13,042
Jul 27, 2026 $0.406
-0.02%
$405.7 million $12,472
Jul 26, 2026 $0.405
-0.47%
$404.9 million $5,011
Jul 25, 2026 $0.406
+0.20%
$406.4 million $15,390
Jul 24, 2026 $0.406
+0.84%
$406 million $14,457
Jul 23, 2026 $0.403
+0.93%
$402.6 million $9,045
Jul 22, 2026 $0.404
+0.25%
$404.1 million $14,859
Jul 21, 2026 $0.403
-0.54%
$403.1 million $10,651
Jul 20, 2026 $0.406
-41.01%
$405.5 million $16,311
Jul 19, 2026 $0.687
-84.91%
$687.4 million $11,100
Jul 18, 2026 $4.56
+0.00%
$4.56 billion $18,085
Jul 17, 2026 $4.56
+0.00%
$4.56 billion $13,412
Jul 16, 2026 $4.56
+0.00%
$4.56 billion $9,819
Jul 15, 2026 $4.56
+0.00%
$4.56 billion $16,436
Jul 14, 2026 $4.56
+0.00%
$4.56 billion $14,463
Jul 13, 2026 $4.56
-0.01%
$4.56 billion $18,054
Jul 12, 2026 $4.56
+0.01%
$4.56 billion $14,916
Jul 11, 2026 $4.56
+0.00%
$4.56 billion $17,156
Jul 10, 2026 $4.56
-0.01%
$4.56 billion $17,566
Jul 9, 2026 $4.56
+0.00%
$4.56 billion $12,203
Jul 8, 2026 $4.56
-0.04%
$4.56 billion $17,535
Jul 7, 2026 $4.56
-0.26%
$4.56 billion $18,058
Jul 6, 2026 $4.57
-0.02%
$4.57 billion $13,036
Jul 5, 2026 $4.57
+0.22%
$4.57 billion $19,409
Jul 4, 2026 $4.57
+0.34%
$4.57 billion $18,470
Jul 3, 2026 $4.55
+0.02%
$4.55 billion $19,066
Jul 2, 2026 $4.55
-0.01%
$4.55 billion $19,765
Jul 1, 2026 $4.55
+0.00%
$4.55 billion $19,443
Jun 30, 2026 $4.55
+0.05%
$4.55 billion $19,517
Jun 29, 2026 $4.55
-0.17%
$4.55 billion $19,470
Jun 28, 2026 $4.58
+0.02%
$4.58 billion $19,608
Jun 27, 2026 $4.58
+0.56%
$4.58 billion $20,057
Jun 26, 2026 $4.55
-0.01%
$4.55 billion $19,693
Jun 25, 2026 $4.55
-0.04%
$4.55 billion $19,562
Jun 24, 2026 $4.55
+0.01%
$4.55 billion $19,522
Jun 23, 2026 $4.55
+0.00%
$4.55 billion $19,532
Jun 22, 2026 $4.55
+0.06%
$4.55 billion $19,624
Jun 21, 2026 $4.55
-0.04%
$4.55 billion $19,774
Jun 20, 2026 $4.55
-0.01%
$4.55 billion $19,722
Jun 19, 2026 $4.55
-0.01%
$4.55 billion $19,900