Chakra Historical Data

CHAKRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000339
+0.00%
$ 5,853 $ 0.1
Yesterday $ 0.0000331
+0.13%
$ 5,709 $ 0.1
Jul 9, 2026 $ 0.0000333
-19.90%
$ 5,739 $ 0.1
Jul 8, 2026 $ 0.0000351
+5.43%
$ 6,059 $ 0.1
Jul 7, 2026 $ 0.000034
-2.24%
$ 5,869 $ 0.1
Jul 6, 2026 $ 0.0000349
-0.68%
$ 6,009 $ 0.1
Jul 5, 2026 $ 0.000035
+1.15%
$ -- $ 0.1
Jul 3, 2026 $ 0.0000344
-0.07%
$ 5,935 $ 0.1
Jul 2, 2026 $ 0.0000336
-0.47%
$ 5,800 $ 0.1
Jul 1, 2026 $ 0.0000335
+0.75%
$ 5,775 $ 0.1
Jun 30, 2026 $ 0.0000332
+0.00%
$ -- $ 0.1
Jun 29, 2026 $ 0.0000337
-0.48%
$ -- $ 0.1
Jun 28, 2026 $ 0.0000342
-1.70%
$ -- $ 0.1
Jun 27, 2026 $ 0.0000342
-1.56%
$ 5,902 $ 0.1
Jun 26, 2026 $ 0.0000349
+0.88%
$ 6,019 $ 0.1
Jun 25, 2026 $ 0.0000372
-17.00%
$ 6,414 $ 0.1
Jun 24, 2026 $ 0.0000573
+58.64%
$ -- $ 0.1
Jun 23, 2026 $ 0.0000359
-2.68%
$ 6,193 $ 0.1
Jun 22, 2026 $ 0.0000368
-0.82%
$ 6,344 $ 0.1
Jun 20, 2026 $ 0.0000369
+0.41%
$ 6,361 $ 0.1
Jun 19, 2026 $ 0.0000367
+1.10%
$ 6,329 $ 0.1
Jun 18, 2026 $ 0.0000365
-2.34%
$ 6,298 $ 0.1
Jun 17, 2026 $ 0.0000382
-3.39%
$ 6,588 $ 0.1
Jun 16, 2026 $ 0.0000389
-0.73%
$ 6,705 $ 0.1
Jun 15, 2026 $ 0.0000402
+1.33%
$ -- $ 0.1
Jun 14, 2026 $ 0.0000394
+0.16%
$ 6,801 $ 0.1
Jun 13, 2026 $ 0.0000392
+0.53%
$ 6,766 $ 0.1
Jun 12, 2026 $ 0.000039
-0.93%
$ 6,728 $ 0.1
Jun 11, 2026 $ 0.0000393
+2.56%
$ 6,769 $ 0.1
Jun 10, 2026 $ 0.0000382
-1.60%
$ 6,583 $ 0.1
Jun 9, 2026 $ 0.0000389
-1.56%
$ 6,713 $ 0.1
Jun 8, 2026 $ 0.0000397
-0.09%
$ 6,850 $ 0.1
Jun 7, 2026 $ 0.0000391
+2.64%
$ 6,739 $ 0.1
Jun 6, 2026 $ 0.0000379
-0.87%
$ 6,542 $ 0.1
Jun 5, 2026 $ 0.0000382
-4.36%
$ 6,592 $ 0.1
Jun 4, 2026 $ 0.0000399
-4.19%
$ 6,881 $ 0.1
Jun 3, 2026 $ 0.000042
-3.95%
$ 7,240 $ 0.1
Jun 2, 2026 $ 0.0000437
-6.34%
$ 7,538 $ 0.1
Jun 1, 2026 $ 0.0000464
-3.39%
$ 8,006 $ 0.1
May 31, 2026 $ 0.0000479
-1.54%
$ 8,250 $ 0.1
May 30, 2026 $ 0.0000485
+11.14%
$ 8,364 $ 0.1
May 29, 2026 $ 0.0000437
+0.26%
$ 7,538 $ 0.1
May 28, 2026 $ 0.0000437
-1.69%
$ 7,528 $ 0.1
May 27, 2026 $ 0.0000444
-1.73%
$ 7,647 $ 0.1
May 26, 2026 $ 0.0000451
-1.13%
$ 7,779 $ 0.1
May 25, 2026 $ 0.0000456
+0.10%
$ 7,854 $ 0.1
May 24, 2026 $ 0.0000454
-0.40%
$ 7,836 $ 0.1
May 23, 2026 $ 0.0000456
+0.19%
$ 7,865 $ 0.1
May 22, 2026 $ 0.0000455
+1.50%
$ 7,847 $ 0.1
May 21, 2026 $ 0.000046
+2.63%
$ 7,922 $ 0.1
Download