Chakra Historical Data

CHAKRA
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000035
+3.41%
$ -- $ 0
Jun 22 $ 0.0000342
-7.73%
$ -- $ 0.1
Jun 15 $ 0.0000369
-6.91%
$ -- $ 0
Jun 8 $ 0.0000392
-1.30%
$ 6,801 $ 0
Jun 1 $ 0.0000379
-21.07%
$ 6,739 $ 0
May 25 $ 0.0000485
+6.60%
$ 8,250 $ 1
May 18 $ 0.0000456
-5.09%
$ 7,836 $ 1
May 11 $ 0.0000454
+15.42%
$ 8,208 $ 0
May 4 $ 0.0000386
-19.10%
$ 6,748 $ 0
Apr 27 $ 0.0000486
-0.02%
$ 8,236 $ 0
Apr 20 $ 0.0000483
-0.09%
$ 8,394 $ 1
Apr 13 $ 0.0000497
+4.29%
$ 8,324 $ 1
Apr 6 $ 0.0000494
-0.31%
$ 8,211 $ 1
Mar 30 $ 0.0000492
-5.44%
$ 8,448 $ 1
Mar 23 $ 0.0000522
-4.45%
$ -- $ 1
Mar 16 $ 0.0000544
-9.24%
$ 9,385 $ 1
Mar 9 $ 0.0000584
+4.27%
$ 10,249 $ 1
Mar 2 $ 0.0000567
-2.41%
$ 9,624 $ 1
Feb 23 $ 0.0000577
-1.89%
$ 9,954 $ 1
Feb 16 $ 0.0000601
-0.50%
$ 10,166 $ 0
Feb 9 $ 0.0000623
-3.56%
$ 7,536 $ 1
Feb 2 $ 0.0000657
-15.05%
$ 11,153 $ 1
Jan 26 $ 0.0000802
-12.24%
$ 13,326 $ 1
Jan 19 $ 0.0000947
-4.87%
$ 15,691 $ 1
Jan 12 $ 0.000103
+2.46%
$ 17,796 $ 2
Jan 5 $ 0.000101
-1.80%
$ 17,307 $ 2
Dec 29 $ 0.0001
+0.76%
$ -- $ 8
Dec 22 $ 0.0000987
-4.19%
$ 17,131 $ 6
Dec 15 $ 0.000103
-4.50%
$ 17,687 $ 8
Dec 8 $ 0.000111
-1.50%
$ 18,589 $ 6
Dec 1 $ 0.000113
-1.81%
$ 19,244 $ 19
Download