Chakra Historical Data

CHAKRA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0000404
+0.00%
$ 6,965 $ 0.1
Jun 4, 4 PM $ 0.0000404
+0.00%
$ 6,963 $ 0.1
Jun 4, 3 PM $ 0.0000403
+0.00%
$ 6,943 $ 0.1
Jun 4, 2 PM $ 0.0000402
+0.00%
$ 6,925 $ 0.1
Jun 4, 1 PM $ 0.0000402
+0.00%
$ 6,938 $ 0.1
Jun 4, 12 PM $ 0.0000397
+0.00%
$ 6,838 $ 0.1
Jun 4, 11 AM $ 0.0000393
-1.13%
$ 6,781 $ 0.1
Jun 4, 10 AM $ 0.00004
+0.00%
$ 6,902 $ 0.1
Jun 4, 9 AM $ 0.0000402
+0.00%
$ 6,924 $ 0.1
Jun 4, 8 AM $ 0.0000402
+0.00%
$ 6,924 $ 0.1
Jun 4, 7 AM $ 0.0000405
+0.00%
$ 6,986 $ 0.1
Jun 4, 6 AM $ 0.0000403
+0.00%
$ 6,952 $ 0.1
Jun 4, 5 AM $ 0.0000414
+0.00%
$ 7,134 $ 0.1
Jun 4, 4 AM $ 0.0000411
+0.00%
$ 7,090 $ 0.1
Jun 4, 3 AM $ 0.0000401
+0.00%
$ 6,915 $ 0.1
Jun 4, 2 AM $ 0.0000409
+0.00%
$ 7,051 $ 0.1
Jun 4, 1 AM $ 0.0000417
+0.00%
$ 7,183 $ 0.1
Jun 4, 12 AM $ 0.0000417
+0.00%
$ 7,182 $ 0.1
Jun 3, 11 PM $ 0.000042
+0.00%
$ 7,240 $ 0.1
Jun 3, 10 PM $ 0.0000419
+0.00%
$ 7,228 $ 0.1
Jun 3, 9 PM $ 0.0000416
+0.00%
$ 7,175 $ 0.1
Jun 3, 8 PM $ 0.0000419
+0.00%
$ 7,222 $ 0.1
Jun 3, 7 PM $ 0.000042
+0.00%
$ 7,248 $ 0.1
Jun 3, 6 PM $ 0.0000419
+0.00%
$ 7,223 $ 0.1
Jun 3, 5 PM $ 0.0000421
+0.00%
$ 7,250 $ 0.1
Jun 3, 4 PM $ 0.0000424
+0.00%
$ 7,315 $ 0.1
Jun 3, 3 PM $ 0.0000427
+0.00%
$ 7,354 $ 0.1
Jun 3, 2 PM $ 0.0000425
-0.51%
$ 7,320 $ 0.1
Jun 3, 1 PM $ 0.0000427
+0.00%
$ 7,367 $ 0.1
Jun 3, 12 PM $ 0.000043
+0.00%
$ 7,414 $ 0.1
Jun 3, 11 AM $ 0.0000431
+0.00%
$ 7,431 $ 0.1
Jun 3, 10 AM $ 0.0000431
+0.00%
$ 7,427 $ 0.1
Jun 3, 9 AM $ 0.0000431
+0.00%
$ 7,424 $ 0.1
Jun 3, 8 AM $ 0.0000432
+0.00%
$ 7,447 $ 0.1
Jun 3, 7 AM $ 0.0000435
+0.00%
$ 7,496 $ 0.1
Jun 3, 6 AM $ 0.0000432
+0.00%
$ 7,454 $ 0.1
Jun 3, 5 AM $ 0.0000426
+0.00%
$ 7,339 $ 0.1
Jun 3, 4 AM $ 0.0000427
+0.00%
$ 7,357 $ 0.1
Jun 3, 3 AM $ 0.0000434
+0.00%
$ 7,482 $ 0.1
Jun 3, 2 AM $ 0.0000436
+0.00%
$ 7,514 $ 0.1
Jun 3, 1 AM $ 0.0000438
+0.00%
$ 7,553 $ 0.1
Jun 3, 12 AM $ 0.0000437
+0.00%
$ 7,538 $ 0.1
Jun 2, 11 PM $ 0.0000437
-1.46%
$ 7,538 $ 0.1
Jun 2, 10 PM $ 0.0000445
+0.00%
$ 7,667 $ 0.1
Jun 2, 9 PM $ 0.0000444
+0.00%
$ 7,657 $ 0.1
Jun 2, 8 PM $ 0.0000443
+0.00%
$ 7,630 $ 0.1
Jun 2, 7 PM $ 0.0000448
+0.00%
$ 7,723 $ 0.1
Jun 2, 6 PM $ 0.0000446
+0.00%
$ 7,687 $ 0.1
Jun 2, 5 PM $ 0.0000446
+0.00%
$ 7,693 $ 0.1
Jun 2, 4 PM $ 0.0000451
+0.00%
$ 7,780 $ 0.1