Chakra Historical Data

CHAKRA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000513
+0.00%
$ 8,843 $ 0.1
Apr 1, 3 PM $ 0.0000513
+0.00%
$ 8,852 $ 0.1
Apr 1, 2 PM $ 0.0000513
+0.00%
$ 8,837 $ 0.1
Apr 1, 1 PM $ 0.0000515
-0.18%
$ 8,879 $ 0.1
Apr 1, 12 PM $ 0.0000515
+0.00%
$ 8,880 $ 0.1
Apr 1, 11 AM $ 0.0000515
+0.00%
$ 8,884 $ 0.1
Apr 1, 10 AM $ 0.0000516
+0.00%
$ 8,893 $ 0.1
Apr 1, 9 AM $ 0.0000517
+0.00%
$ 8,914 $ 0.1
Apr 1, 8 AM $ 0.0000516
-0.71%
$ 8,903 $ 0.1
Apr 1, 7 AM $ 0.0000517
+0.00%
$ 8,906 $ 0.1
Apr 1, 6 AM $ 0.0000517
+0.00%
$ 8,915 $ 0.1
Apr 1, 5 AM $ 0.0000516
+0.00%
$ 8,890 $ 0.1
Apr 1, 4 AM $ 0.0000516
+0.00%
$ 8,900 $ 0.1
Apr 1, 3 AM $ 0.0000515
+0.00%
$ 8,879 $ 0.1
Apr 1, 2 AM $ 0.0000517
+0.00%
$ 8,908 $ 0.1
Apr 1, 1 AM $ 0.0000519
+0.17%
$ 8,940 $ 0.1
Apr 1, 12 AM $ 0.0000517
+0.00%
$ 8,906 $ 0.1
Mar 31, 11 PM $ 0.0000519
+0.00%
$ 8,941 $ 0.1
Mar 31, 10 PM $ 0.0000518
+0.00%
$ 8,939 $ 0.1
Mar 31, 9 PM $ 0.0000518
+0.00%
$ 8,931 $ 0.1
Mar 31, 8 PM $ 0.0000517
-0.18%
$ 8,913 $ 0.1
Mar 31, 7 PM $ 0.0000518
+0.00%
$ 8,931 $ 0.1
Mar 31, 6 PM $ 0.0000519
+0.00%
$ 8,947 $ 0.1
Mar 31, 5 PM $ 0.0000513
+0.00%
$ 8,845 $ 0.1
Mar 31, 4 PM $ 0.0000513
+0.00%
$ 8,848 $ 0.1
Mar 31, 3 PM $ 0.0000512
+0.00%
$ 8,828 $ 0.1
Mar 31, 2 PM $ 0.0000514
+0.79%
$ 8,861 $ 0.1
Mar 31, 1 PM $ 0.0000509
+0.00%
$ 8,767 $ 0.1
Mar 31, 12 PM $ 0.0000508
+0.00%
$ 8,760 $ 0.1
Mar 31, 11 AM $ 0.0000506
+0.00%
$ 8,728 $ 0.1
Mar 31, 10 AM $ 0.0000509
+0.00%
$ 8,778 $ 0.1
Mar 31, 9 AM $ 0.0000511
+0.00%
$ 8,811 $ 0.1
Mar 31, 8 AM $ 0.0000513
-0.12%
$ 8,853 $ 0.1
Mar 31, 7 AM $ 0.0000515
+0.00%
$ 8,880 $ 0.1
Mar 31, 6 AM $ 0.0000516
+0.00%
$ 8,898 $ 0.1
Mar 31, 5 AM $ 0.0000516
+0.00%
$ 8,895 $ 0.1
Mar 31, 4 AM $ 0.0000517
+0.00%
$ 8,911 $ 0.1
Mar 31, 3 AM $ 0.0000518
-0.08%
$ 8,928 $ 0.1
Mar 31, 2 AM $ 0.0000516
+0.00%
$ 8,888 $ 0.1
Mar 31, 1 AM $ 0.0000513
+0.00%
$ 8,850 $ 0.1
Mar 31, 12 AM $ 0.0000513
+0.00%
$ 8,842 $ 0.1
Mar 30, 11 PM $ 0.0000516
+0.00%
$ 8,888 $ 0.1
Mar 30, 10 PM $ 0.0000516
+0.00%
$ 8,893 $ 0.1
Mar 30, 9 PM $ 0.0000514
-0.09%
$ 8,857 $ 0.1
Mar 30, 8 PM $ 0.0000515
+0.00%
$ 8,872 $ 0.1
Mar 30, 7 PM $ 0.0000516
+0.00%
$ 8,895 $ 0.1
Mar 30, 6 PM $ 0.0000517
+0.00%
$ 8,915 $ 0.1
Mar 30, 5 PM $ 0.000052
+0.00%
$ 8,962 $ 0.1
Mar 30, 4 PM $ 0.0000521
+0.00%
$ 8,987 $ 0.1
Mar 30, 3 PM $ 0.000052
-0.21%
$ 8,959 $ 0.1