Chakra Historical Data

CHAKRA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0000446
+0.00%
$ 7,693 $ 0.1
Jun 2, 4 PM $ 0.0000451
+0.00%
$ 7,780 $ 0.1
Jun 2, 3 PM $ 0.0000454
+0.00%
$ 7,826 $ 0.1
Jun 2, 2 PM $ 0.0000454
+0.00%
$ 7,825 $ 0.1
Jun 2, 1 PM $ 0.0000453
+0.00%
$ 7,819 $ 0.1
Jun 2, 12 PM $ 0.0000454
+0.00%
$ 7,821 $ 0.1
Jun 2, 11 AM $ 0.0000455
+0.00%
$ 7,851 $ 0.1
Jun 2, 10 AM $ 0.0000455
+0.00%
$ 7,849 $ 0.1
Jun 2, 9 AM $ 0.0000456
+0.00%
$ 7,867 $ 0.1
Jun 2, 8 AM $ 0.0000459
+0.00%
$ 7,919 $ 0.1
Jun 2, 7 AM $ 0.000046
+0.00%
$ 7,934 $ 0.1
Jun 2, 6 AM $ 0.000046
+0.00%
$ 7,927 $ 0.1
Jun 2, 5 AM $ 0.0000464
+0.00%
$ 7,997 $ 0.1
Jun 2, 4 AM $ 0.0000467
+0.00%
$ 8,049 $ 0.1
Jun 2, 3 AM $ 0.0000465
+0.00%
$ 8,010 $ 0.1
Jun 2, 2 AM $ 0.0000462
-0.78%
$ 7,960 $ 0.1
Jun 2, 1 AM $ 0.0000467
+0.00%
$ 8,046 $ 0.1
Jun 2, 12 AM $ 0.0000467
+0.00%
$ 8,048 $ 0.1
Jun 1, 11 PM $ 0.0000464
+0.00%
$ 8,006 $ 0.1
Jun 1, 10 PM $ 0.0000466
+0.00%
$ 8,035 $ 0.1
Jun 1, 9 PM $ 0.000047
+0.00%
$ 8,095 $ 0.1
Jun 1, 8 PM $ 0.0000466
+0.00%
$ 8,043 $ 0.1
Jun 1, 7 PM $ 0.0000463
+0.00%
$ 7,984 $ 0.1
Jun 1, 6 PM $ 0.0000462
+0.00%
$ 7,965 $ 0.1
Jun 1, 5 PM $ 0.0000458
+0.00%
$ 7,893 $ 0.1
Jun 1, 4 PM $ 0.0000458
+0.00%
$ 7,891 $ 0.1
Jun 1, 3 PM $ 0.0000457
+0.00%
$ 7,877 $ 0.1
Jun 1, 2 PM $ 0.0000465
+0.00%
$ 8,016 $ 0.1
Jun 1, 1 PM $ 0.0000468
+0.00%
$ 8,062 $ 0.1
Jun 1, 12 PM $ 0.0000473
+0.00%
$ 8,147 $ 0.1
Jun 1, 11 AM $ 0.0000471
+0.00%
$ 8,123 $ 0.1
Jun 1, 10 AM $ 0.0000483
+0.00%
$ 8,336 $ 0.1
Jun 1, 9 AM $ 0.0000464
+0.00%
$ 8,002 $ 0.1
Jun 1, 8 AM $ 0.0000463
+0.00%
$ 7,986 $ 0.1
Jun 1, 7 AM $ 0.0000468
+0.00%
$ 8,063 $ 0.1
Jun 1, 6 AM $ 0.0000471
+0.00%
$ 8,116 $ 0.1
Jun 1, 5 AM $ 0.0000471
+0.00%
$ 8,127 $ 0.1
Jun 1, 4 AM $ 0.0000476
+0.00%
$ 8,207 $ 0.1
Jun 1, 3 AM $ 0.0000477
+0.00%
$ 8,223 $ 0.1
Jun 1, 2 AM $ 0.0000471
+0.00%
$ 8,126 $ 0.1
Jun 1, 1 AM $ 0.0000481
+0.00%
$ 8,288 $ 0.1
Jun 1, 12 AM $ 0.000048
-0.20%
$ 8,271 $ 0.1
May 31, 11 PM $ 0.0000479
+0.00%
$ -- $ 0.1
May 31, 10 PM $ 0.0000479
+0.00%
$ 8,250 $ 0.1
May 31, 9 PM $ 0.000048
+0.00%
$ 8,269 $ 0.1
May 31, 8 PM $ 0.000048
+0.00%
$ 8,277 $ 0.1
May 31, 7 PM $ 0.0000482
+0.00%
$ 8,309 $ 0.1
May 31, 6 PM $ 0.0000482
+0.00%
$ 8,309 $ 0.1
May 31, 5 PM $ 0.0000487
+0.00%
$ 8,396 $ 0.1
May 31, 4 PM $ 0.0000487
+0.00%
$ 8,404 $ 0.1