Chakra Historical Data

CHAKRA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000052
+0.00%
$ 8,962 $ 0.1
Mar 30, 4 PM $ 0.0000521
+0.00%
$ 8,987 $ 0.1
Mar 30, 3 PM $ 0.000052
-0.21%
$ 8,959 $ 0.1
Mar 30, 2 PM $ 0.0000522
+0.00%
$ 9,004 $ 0.1
Mar 30, 1 PM $ 0.0000522
+0.00%
$ 8,999 $ 0.1
Mar 30, 12 PM $ 0.0000521
+0.00%
$ 8,991 $ 0.1
Mar 30, 11 AM $ 0.0000521
+0.00%
$ 8,980 $ 0.1
Mar 30, 10 AM $ 0.0000521
-0.07%
$ 8,987 $ 0.1
Mar 30, 9 AM $ 0.0000522
+0.00%
$ 9,006 $ 0.1
Mar 30, 8 AM $ 0.000052
+0.00%
$ 8,965 $ 0.1
Mar 28, 4 PM $ 0.0000522
+0.00%
$ 8,995 $ 0.1
Mar 28, 3 PM $ 0.0000521
+0.00%
$ 8,985 $ 0.1
Mar 28, 2 PM $ 0.0000521
+0.00%
$ 8,975 $ 0.1
Mar 28, 1 PM $ 0.000052
+0.00%
$ 8,964 $ 0.1
Mar 28, 12 PM $ 0.000052
+0.00%
$ 8,957 $ 0.1
Mar 28, 11 AM $ 0.000052
+0.00%
$ 8,969 $ 0.1
Mar 28, 10 AM $ 0.0000522
+0.16%
$ 9,001 $ 0.1
Mar 28, 9 AM $ 0.0000522
+0.00%
$ 8,997 $ 0.1
Mar 28, 8 AM $ 0.0000521
+0.00%
$ 8,985 $ 0.1
Mar 28, 7 AM $ 0.0000521
+0.00%
$ 8,983 $ 0.1
Mar 28, 6 AM $ 0.0000519
+0.00%
$ 8,956 $ 0.1
Mar 28, 5 AM $ 0.0000519
+0.02%
$ 8,956 $ 0.1
Mar 28, 4 AM $ 0.0000519
+0.00%
$ 8,955 $ 0.1
Mar 28, 3 AM $ 0.000052
+0.00%
$ 8,970 $ 0.1
Mar 28, 2 AM $ 0.000052
+0.00%
$ 8,959 $ 0.1
Mar 28, 1 AM $ 0.000052
+0.00%
$ 8,961 $ 0.1
Mar 28, 12 AM $ 0.0000521
+0.45%
$ 8,988 $ 0.1
Mar 27, 11 PM $ 0.0000519
+0.00%
$ 8,949 $ 0.1
Mar 27, 10 PM $ 0.000052
+0.00%
$ 8,958 $ 0.1
Mar 27, 9 PM $ 0.0000518
+0.00%
$ 8,939 $ 0.1
Mar 27, 8 PM $ 0.0000519
+0.00%
$ 8,947 $ 0.1
Mar 27, 7 PM $ 0.0000519
+0.16%
$ 8,943 $ 0.1
Mar 27, 6 PM $ 0.000052
+0.00%
$ 8,958 $ 0.1
Mar 27, 5 PM $ 0.0000519
+0.00%
$ 8,945 $ 0.1
Mar 27, 4 PM $ 0.0000521
+0.00%
$ 8,990 $ 0.1
Mar 27, 3 PM $ 0.0000517
+0.00%
$ 8,920 $ 0.1
Mar 27, 2 PM $ 0.0000519
+0.00%
$ 8,951 $ 0.1
Mar 27, 1 PM $ 0.0000521
-0.06%
$ 8,986 $ 0.1
Mar 27, 12 PM $ 0.0000522
+0.00%
$ 9,001 $ 0.1
Mar 27, 11 AM $ 0.0000525
+0.00%
$ 9,046 $ 0.1
Mar 27, 10 AM $ 0.0000529
+0.00%
$ 9,126 $ 0.1
Mar 27, 9 AM $ 0.0000531
+0.00%
$ 9,158 $ 0.1
Mar 27, 8 AM $ 0.0000537
+0.08%
$ 9,255 $ 0.1
Mar 27, 7 AM $ 0.0000536
+0.00%
$ 9,244 $ 0
Mar 27, 6 AM $ 0.0000536
+0.00%
$ 9,241 $ 0
Mar 27, 5 AM $ 0.0000536
+0.00%
$ 9,237 $ 0
Mar 27, 4 AM $ 0.0000537
+0.00%
$ 9,263 $ 0
Mar 27, 3 AM $ 0.0000538
+0.00%
$ 9,282 $ 0
Mar 27, 2 AM $ 0.0000539
+0.21%
$ 9,290 $ 0
Mar 27, 1 AM $ 0.0000537
+0.00%
$ 9,266 $ 0