Chakra Historical Data

CHAKRA Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0000487
+0.00%
$ 8,404 $ 0.1
May 31, 3 PM $ 0.0000491
+0.00%
$ 8,467 $ 0.1
May 31, 2 PM $ 0.0000493
+0.00%
$ 8,506 $ 0.1
May 31, 1 PM $ 0.000049
+0.00%
$ 8,445 $ 0.1
May 31, 12 PM $ 0.0000488
+0.00%
$ 8,417 $ 0.1
May 31, 11 AM $ 0.000049
+0.00%
$ 8,439 $ 0.1
May 31, 10 AM $ 0.000049
+0.00%
$ 8,453 $ 0.1
May 31, 9 AM $ 0.000049
+0.00%
$ 8,444 $ 0.1
May 31, 8 AM $ 0.0000489
+0.00%
$ 8,428 $ 0.1
May 31, 7 AM $ 0.0000499
+0.00%
$ 8,607 $ 0.1
May 31, 6 AM $ 0.0000499
+0.00%
$ 8,610 $ 0.1
May 31, 5 AM $ 0.0000498
+0.00%
$ 8,588 $ 0.1
May 31, 4 AM $ 0.0000502
+0.00%
$ 8,647 $ 0.1
May 31, 3 AM $ 0.0000498
+0.00%
$ 8,594 $ 0.1
May 31, 2 AM $ 0.0000493
+0.00%
$ 8,498 $ 0.1
May 31, 1 AM $ 0.000049
+0.00%
$ 8,445 $ 0.1
May 31, 12 AM $ 0.0000487
+0.00%
$ 8,395 $ 0.1
May 30, 11 PM $ 0.0000485
+0.56%
$ 8,364 $ 0.1
May 30, 10 PM $ 0.0000488
+0.00%
$ 8,408 $ 0.1
May 30, 9 PM $ 0.0000488
+0.00%
$ 8,418 $ 0.1
May 30, 8 PM $ 0.0000488
+0.00%
$ 8,412 $ 0.1
May 30, 7 PM $ 0.0000481
+0.00%
$ 8,300 $ 0.1
May 30, 6 PM $ 0.0000477
+0.00%
$ 8,232 $ 0.1
May 30, 5 PM $ 0.000048
+0.00%
$ 8,280 $ 0.1
May 30, 4 PM $ 0.0000468
+0.00%
$ 8,066 $ 0.1
May 30, 3 PM $ 0.0000466
+0.00%
$ 8,034 $ 0.1
May 30, 2 PM $ 0.0000457
+0.00%
$ 7,881 $ 0.1
May 30, 1 PM $ 0.0000457
+0.00%
$ 7,876 $ 0.1
May 30, 12 PM $ 0.0000457
+0.00%
$ 7,875 $ 0.1
May 30, 11 AM $ 0.0000458
+0.00%
$ 7,899 $ 0.1
May 30, 10 AM $ 0.0000458
+0.00%
$ 7,899 $ 0.1
May 30, 9 AM $ 0.0000457
+0.00%
$ 7,880 $ 0.1
May 30, 8 AM $ 0.0000457
+0.00%
$ 7,879 $ 0.1
May 30, 7 AM $ 0.0000453
+0.00%
$ 7,808 $ 0.1
May 30, 6 AM $ 0.0000452
+0.97%
$ 7,799 $ 0.1
May 30, 5 AM $ 0.0000448
+0.00%
$ 7,722 $ 0.1
May 30, 4 AM $ 0.0000449
+0.00%
$ 7,740 $ 0.1
May 30, 3 AM $ 0.0000445
+0.00%
$ 7,670 $ 0.1
May 30, 2 AM $ 0.000044
+0.00%
$ 7,592 $ 0.1
May 30, 1 AM $ 0.0000439
+0.00%
$ 7,566 $ 0.1
May 30, 12 AM $ 0.0000437
+0.00%
$ 7,526 $ 0.1
May 29, 11 PM $ 0.0000437
+0.00%
$ 7,538 $ 0.1
May 29, 10 PM $ 0.0000437
+0.00%
$ 7,538 $ 0.1
May 29, 9 PM $ 0.0000438
+0.00%
$ 7,543 $ 0.1
May 29, 8 PM $ 0.0000437
+0.00%
$ 7,537 $ 0.1
May 29, 7 PM $ 0.0000437
+0.00%
$ 7,527 $ 0.1
May 29, 6 PM $ 0.0000438
+0.00%
$ 7,545 $ 0.1
May 29, 5 PM $ 0.0000438
+0.00%
$ 7,549 $ 0.1
May 29, 4 PM $ 0.0000436
+0.00%
$ 7,511 $ 0.1
May 29, 3 PM $ 0.0000432
+0.00%
$ 7,447 $ 0.1